2G ENERGY AG
WKN A0HL8N | ISIN DE000A0HL8N9 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:25:37 | - | 20,300 |
03.10.24 16:22:37 | - | 20,300 |
03.10.24 16:19:37 | - | 20,300 |
03.10.24 16:16:36 | - | 20,300 |
03.10.24 16:13:36 | - | 20,300 |
03.10.24 16:10:36 | - | 20,300 |
03.10.24 16:07:36 | - | 20,300 |
03.10.24 16:07:34 | - | 20,250 |
03.10.24 16:07:33 | - | 20,300 |
03.10.24 16:06:59 | - | 20,300 |
03.10.24 16:06:34 | - | 20,350 |
03.10.24 16:03:34 | - | 20,350 |
03.10.24 16:00:34 | - | 20,350 |
03.10.24 16:00:33 | - | 20,300 |
03.10.24 16:00:06 | - | 20,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:57:05 | - | 20,250 |
03.10.24 15:54:05 | - | 20,250 |
03.10.24 15:51:05 | - | 20,250 |
03.10.24 15:49:59 | - | 20,300 |
03.10.24 15:46:59 | - | 20,300 |
03.10.24 15:43:59 | - | 20,300 |
03.10.24 15:40:58 | - | 20,300 |
03.10.24 15:40:49 | - | 20,250 |
03.10.24 15:40:47 | - | 20,300 |
03.10.24 15:38:33 | - | 20,350 |
03.10.24 15:35:32 | - | 20,350 |
03.10.24 15:35:22 | - | 20,300 |
03.10.24 15:35:21 | - | 20,350 |
03.10.24 15:35:03 | - | 20,250 |
03.10.24 15:32:03 | - | 20,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:29:03 | - | 20,250 |
03.10.24 15:26:03 | - | 20,250 |
03.10.24 15:23:03 | - | 20,250 |
03.10.24 15:20:03 | - | 20,250 |
03.10.24 15:17:03 | - | 20,250 |
03.10.24 15:14:02 | - | 20,250 |
03.10.24 15:11:02 | - | 20,250 |
03.10.24 15:08:02 | - | 20,250 |
03.10.24 15:05:02 | - | 20,250 |
03.10.24 15:02:02 | - | 20,250 |
03.10.24 14:59:02 | - | 20,250 |
03.10.24 14:56:01 | - | 20,250 |
03.10.24 14:53:01 | - | 20,250 |
03.10.24 14:50:01 | - | 20,250 |
03.10.24 14:47:01 | - | 20,250 |