2G ENERGY AG
WKN A0HL8N | ISIN DE000A0HL8N9 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 10:36:27 | - | 20,050 |
03.10.24 10:33:40 | - | 20,100 |
03.10.24 10:33:24 | - | 20,150 |
03.10.24 10:30:23 | - | 20,150 |
03.10.24 10:27:23 | - | 20,150 |
03.10.24 10:24:23 | - | 20,150 |
03.10.24 10:23:06 | - | 20,150 |
03.10.24 10:20:05 | - | 20,150 |
03.10.24 10:17:05 | - | 20,150 |
03.10.24 10:14:05 | - | 20,150 |
03.10.24 10:11:05 | - | 20,150 |
03.10.24 10:08:05 | - | 20,150 |
03.10.24 10:05:05 | - | 20,150 |
03.10.24 10:05:03 | - | 20,100 |
03.10.24 10:02:52 | - | 20,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:59:52 | - | 20,050 |
03.10.24 09:58:30 | - | 20,050 |
03.10.24 09:55:30 | - | 20,050 |
03.10.24 09:55:27 | - | 20,050 |
03.10.24 09:54:33 | - | 20,150 |
03.10.24 09:51:33 | - | 20,150 |
03.10.24 09:48:33 | - | 20,150 |
03.10.24 09:45:32 | - | 20,150 |
03.10.24 09:45:24 | - | 20,100 |
03.10.24 09:43:19 | - | 20,100 |
03.10.24 09:40:19 | - | 20,100 |
03.10.24 09:37:19 | - | 20,100 |
03.10.24 09:34:19 | - | 20,100 |
03.10.24 09:31:19 | - | 20,100 |
03.10.24 09:28:18 | - | 20,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:25:18 | - | 20,100 |
03.10.24 09:22:18 | - | 20,100 |
03.10.24 09:22:17 | - | 20,100 |
03.10.24 09:22:04 | - | 20,100 |
03.10.24 09:19:14 | - | 20,050 |
03.10.24 09:16:14 | - | 20,050 |
03.10.24 09:13:14 | - | 20,050 |
03.10.24 09:10:14 | - | 20,050 |
03.10.24 09:07:14 | - | 20,050 |
03.10.24 09:05:05 | - | 20,000 |
03.10.24 09:02:04 | - | 20,000 |
03.10.24 09:00:55 | - | 20,000 |
03.10.24 08:57:55 | - | 20,000 |
03.10.24 08:54:54 | - | 20,000 |
03.10.24 08:51:54 | - | 20,000 |