2G ENERGY AG
WKN A0HL8N | ISIN DE000A0HL8N9 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 08:12:50 | - | 20,000 |
03.10.24 08:09:50 | - | 20,000 |
03.10.24 08:06:50 | - | 20,000 |
03.10.24 08:03:50 | - | 20,000 |
03.10.24 08:00:49 | - | 20,000 |
03.10.24 07:58:25 | - | 19,880 |
03.10.24 07:55:25 | - | 19,880 |
03.10.24 07:52:25 | - | 19,880 |
03.10.24 07:51:59 | - | 19,900 |
03.10.24 07:51:41 | - | 19,880 |
03.10.24 07:51:10 | - | 19,900 |
03.10.24 07:49:29 | - | 19,880 |
03.10.24 07:46:28 | - | 19,880 |
03.10.24 07:43:28 | - | 19,880 |
03.10.24 07:42:55 | - | 19,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 07:42:33 | - | 19,880 |
03.10.24 07:42:12 | - | 19,900 |
03.10.24 07:42:10 | - | 19,880 |
03.10.24 07:40:20 | - | 19,900 |
03.10.24 07:37:20 | - | 19,900 |
03.10.24 07:36:48 | - | 19,880 |
03.10.24 07:36:41 | - | 19,900 |
03.10.24 07:36:38 | - | 19,880 |
03.10.24 07:36:32 | - | 19,900 |
03.10.24 07:36:18 | - | 19,880 |
03.10.24 07:35:40 | - | 19,900 |
03.10.24 07:34:57 | - | 19,880 |
03.10.24 07:33:33 | - | 19,900 |
03.10.24 07:32:52 | - | 19,880 |
03.10.24 07:32:26 | - | 19,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 07:30:06 | - | 19,880 |
03.10.24 07:30:03 | - | 19,900 |
03.10.24 07:28:15 | - | 19,880 |
03.10.24 07:25:15 | - | 19,880 |
03.10.24 07:25:14 | - | 19,900 |
03.10.24 07:24:40 | - | 19,880 |
03.10.24 07:24:34 | - | 19,900 |
03.10.24 07:22:51 | - | 19,880 |
03.10.24 07:21:04 | - | 19,900 |
03.10.24 07:18:04 | - | 19,900 |
03.10.24 07:17:20 | - | 19,880 |
03.10.24 07:17:13 | - | 19,900 |
03.10.24 07:16:27 | - | 19,880 |
03.10.24 07:16:15 | - | 19,900 |
03.10.24 07:16:03 | - | 19,880 |