2G ENERGY AG
WKN A0HL8N | ISIN DE000A0HL8N9 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 14:44:01 | - | 20,250 |
03.10.24 14:41:00 | - | 20,250 |
03.10.24 14:38:00 | - | 20,250 |
03.10.24 14:35:00 | - | 20,250 |
03.10.24 14:32:00 | - | 20,250 |
03.10.24 14:30:29 | - | 20,200 |
03.10.24 14:29:15 | - | 20,100 |
03.10.24 14:26:15 | - | 20,100 |
03.10.24 14:23:15 | - | 20,100 |
03.10.24 14:20:14 | - | 20,100 |
03.10.24 14:17:14 | - | 20,100 |
03.10.24 14:14:14 | - | 20,100 |
03.10.24 14:11:14 | - | 20,100 |
03.10.24 14:08:13 | - | 20,100 |
03.10.24 14:05:13 | - | 20,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 14:02:13 | - | 20,100 |
03.10.24 13:59:13 | - | 20,100 |
03.10.24 13:56:13 | - | 20,100 |
03.10.24 13:53:12 | - | 20,100 |
03.10.24 13:50:12 | - | 20,100 |
03.10.24 13:47:11 | - | 20,100 |
03.10.24 13:46:33 | - | 20,150 |
03.10.24 13:43:32 | - | 20,150 |
03.10.24 13:40:32 | - | 20,150 |
03.10.24 13:37:32 | - | 20,150 |
03.10.24 13:34:32 | - | 20,150 |
03.10.24 13:31:31 | - | 20,150 |
03.10.24 13:29:13 | - | 20,100 |
03.10.24 13:26:13 | - | 20,100 |
03.10.24 13:23:13 | - | 20,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 13:20:13 | - | 20,100 |
03.10.24 13:17:12 | - | 20,100 |
03.10.24 13:17:10 | - | 20,050 |
03.10.24 13:15:01 | - | 20,050 |
03.10.24 13:12:08 | - | 20,100 |
03.10.24 13:09:08 | - | 20,100 |
03.10.24 13:06:08 | - | 20,100 |
03.10.24 13:03:08 | - | 20,100 |
03.10.24 13:00:07 | - | 20,100 |
03.10.24 12:57:07 | - | 20,100 |
03.10.24 12:54:07 | - | 20,100 |
03.10.24 12:51:07 | - | 20,100 |
03.10.24 12:48:06 | - | 20,100 |
03.10.24 12:45:06 | - | 20,100 |
03.10.24 12:42:06 | - | 20,100 |