2G ENERGY AG
WKN A0HL8N | ISIN DE000A0HL8N9 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:41:06 | - | 20,200 |
03.10.24 17:38:06 | - | 20,200 |
03.10.24 17:37:11 | - | 20,150 |
03.10.24 17:36:46 | - | 20,200 |
03.10.24 17:36:33 | - | 20,150 |
03.10.24 17:36:31 | - | 20,200 |
03.10.24 17:36:28 | - | 20,150 |
03.10.24 17:36:27 | - | 20,200 |
03.10.24 17:36:08 | - | 20,200 |
03.10.24 17:34:50 | - | 20,200 |
03.10.24 17:34:32 | - | 20,250 |
03.10.24 17:34:26 | - | 20,250 |
03.10.24 17:32:47 | - | 20,250 |
03.10.24 17:29:46 | - | 20,250 |
03.10.24 17:29:40 | - | 20,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:28:29 | - | 20,250 |
03.10.24 17:25:29 | - | 20,250 |
03.10.24 17:22:29 | - | 20,250 |
03.10.24 17:22:25 | - | 20,250 |
03.10.24 17:20:56 | - | 20,300 |
03.10.24 17:17:56 | - | 20,300 |
03.10.24 17:14:55 | - | 20,300 |
03.10.24 17:11:56 | - | 20,250 |
03.10.24 17:10:29 | - | 20,300 |
03.10.24 17:10:25 | - | 20,350 |
03.10.24 17:10:21 | - | 20,400 |
03.10.24 17:10:03 | - | 20,250 |
03.10.24 17:08:52 | - | 20,250 |
03.10.24 17:05:52 | - | 20,250 |
03.10.24 17:02:51 | - | 20,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:59:51 | - | 20,250 |
03.10.24 16:56:51 | - | 20,250 |
03.10.24 16:56:50 | - | 20,300 |
03.10.24 16:54:55 | - | 20,350 |
03.10.24 16:54:30 | - | 20,350 |
03.10.24 16:53:16 | - | 20,300 |
03.10.24 16:50:15 | - | 20,300 |
03.10.24 16:49:37 | - | 20,300 |
03.10.24 16:46:37 | - | 20,300 |
03.10.24 16:43:37 | - | 20,300 |
03.10.24 16:40:37 | - | 20,300 |
03.10.24 16:37:37 | - | 20,300 |
03.10.24 16:34:37 | - | 20,300 |
03.10.24 16:31:37 | - | 20,300 |
03.10.24 16:28:37 | - | 20,300 |