2G ENERGY AG
WKN A0HL8N | ISIN DE000A0HL8N9 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:10:06 | - | 20,350 |
03.10.24 19:07:06 | - | 20,350 |
03.10.24 19:05:57 | - | 20,350 |
03.10.24 19:02:56 | - | 20,350 |
03.10.24 18:59:56 | - | 20,350 |
03.10.24 18:56:56 | - | 20,350 |
03.10.24 18:53:56 | - | 20,350 |
03.10.24 18:53:55 | - | 20,400 |
03.10.24 18:53:48 | - | 20,350 |
03.10.24 18:50:47 | - | 20,350 |
03.10.24 18:47:47 | - | 20,350 |
03.10.24 18:47:37 | - | 20,400 |
03.10.24 18:46:23 | - | 20,450 |
03.10.24 18:45:16 | - | 20,450 |
03.10.24 18:44:39 | - | 20,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:44:37 | - | 20,500 |
03.10.24 18:43:45 | - | 20,450 |
03.10.24 18:43:44 | - | 20,450 |
03.10.24 18:40:57 | - | 20,500 |
03.10.24 18:37:57 | - | 20,500 |
03.10.24 18:34:57 | - | 20,500 |
03.10.24 18:31:57 | - | 20,500 |
03.10.24 18:28:57 | - | 20,500 |
03.10.24 18:25:56 | - | 20,500 |
03.10.24 18:25:10 | - | 20,500 |
03.10.24 18:23:01 | - | 20,500 |
03.10.24 18:20:01 | - | 20,500 |
03.10.24 18:19:09 | - | 20,550 |
03.10.24 18:16:08 | - | 20,550 |
03.10.24 18:16:08 | - | 20,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:14:22 | - | 20,450 |
03.10.24 18:11:21 | - | 20,450 |
03.10.24 18:08:21 | - | 20,450 |
03.10.24 18:05:21 | - | 20,450 |
03.10.24 18:04:32 | - | 20,400 |
03.10.24 18:04:30 | - | 20,350 |
03.10.24 18:04:29 | - | 20,250 |
03.10.24 18:02:23 | - | 20,250 |
03.10.24 17:59:22 | - | 20,250 |
03.10.24 17:59:07 | - | 20,200 |
03.10.24 17:56:07 | - | 20,200 |
03.10.24 17:53:07 | - | 20,200 |
03.10.24 17:50:07 | - | 20,200 |
03.10.24 17:47:06 | - | 20,200 |
03.10.24 17:44:06 | - | 20,200 |