Texas Instruments Incorporated
WKN 852654 | ISIN US8825081040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:59:47 | 100 | 202,5900 |
04.10.24 21:59:47 | 100 | 202,5900 |
04.10.24 21:59:47 | 100 | 202,6200 |
04.10.24 21:59:47 | 100 | 202,6200 |
04.10.24 21:59:47 | 100 | 202,6100 |
04.10.24 21:59:47 | 100 | 202,6100 |
04.10.24 21:59:47 | 100 | 202,6000 |
04.10.24 21:59:47 | 100 | 202,6000 |
04.10.24 21:59:47 | 100 | 202,6050 |
04.10.24 21:59:47 | 100 | 202,5900 |
04.10.24 21:59:47 | 100 | 202,6200 |
04.10.24 21:59:47 | 105 | 202,5900 |
04.10.24 21:59:47 | 187 | 202,6200 |
04.10.24 21:59:47 | 100 | 202,6200 |
04.10.24 21:59:46 | 100 | 202,5900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:59:46 | 100 | 202,6100 |
04.10.24 21:59:46 | 100 | 202,6150 |
04.10.24 21:59:46 | 100 | 202,5950 |
04.10.24 21:59:46 | 100 | 202,5950 |
04.10.24 21:59:46 | 100 | 202,5950 |
04.10.24 21:59:46 | 100 | 202,6100 |
04.10.24 21:59:46 | 156 | 202,6100 |
04.10.24 21:59:46 | 100 | 202,6100 |
04.10.24 21:59:46 | 180 | 202,6000 |
04.10.24 21:59:45 | 300 | 202,6100 |
04.10.24 21:59:45 | 100 | 202,6000 |
04.10.24 21:59:45 | 100 | 202,6000 |
04.10.24 21:59:45 | 100 | 202,5600 |
04.10.24 21:59:45 | 300 | 202,5600 |
04.10.24 21:59:45 | 300 | 202,5700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:59:45 | 100 | 202,5700 |
04.10.24 21:59:45 | 100 | 202,5700 |
04.10.24 21:59:45 | 197 | 202,5700 |
04.10.24 21:59:45 | 100 | 202,6000 |
04.10.24 21:59:45 | 100 | 202,6100 |
04.10.24 21:59:45 | 100 | 202,5900 |
04.10.24 21:59:44 | 100 | 202,5700 |
04.10.24 21:59:44 | 100 | 202,5800 |
04.10.24 21:59:44 | 100 | 202,6000 |
04.10.24 21:59:44 | 100 | 202,6000 |
04.10.24 21:59:44 | 100 | 202,5800 |
04.10.24 21:59:44 | 100 | 202,5800 |
04.10.24 21:59:44 | 100 | 202,5900 |
04.10.24 21:59:44 | 100 | 202,5900 |
04.10.24 21:59:44 | 100 | 202,6100 |