Texas Instruments Incorporated
WKN 852654 | ISIN US8825081040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:59:50 | 100 | 202,5800 |
04.10.24 21:59:50 | 100 | 202,5800 |
04.10.24 21:59:50 | 100 | 202,5900 |
04.10.24 21:59:50 | 100 | 202,6000 |
04.10.24 21:59:50 | 100 | 202,6000 |
04.10.24 21:59:50 | 100 | 202,6000 |
04.10.24 21:59:50 | 283 | 202,5800 |
04.10.24 21:59:50 | 100 | 202,5600 |
04.10.24 21:59:50 | 100 | 202,5600 |
04.10.24 21:59:50 | 100 | 202,5700 |
04.10.24 21:59:50 | 100 | 202,5700 |
04.10.24 21:59:50 | 100 | 202,5800 |
04.10.24 21:59:50 | 100 | 202,6050 |
04.10.24 21:59:50 | 100 | 202,6000 |
04.10.24 21:59:50 | 104 | 202,6000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:59:50 | 105 | 202,6100 |
04.10.24 21:59:50 | 105 | 202,6100 |
04.10.24 21:59:49 | 200 | 202,6400 |
04.10.24 21:59:49 | 100 | 202,6400 |
04.10.24 21:59:49 | 100 | 202,6400 |
04.10.24 21:59:49 | 110 | 202,6400 |
04.10.24 21:59:49 | 100 | 202,6400 |
04.10.24 21:59:49 | 100 | 202,6300 |
04.10.24 21:59:48 | 251 | 202,6400 |
04.10.24 21:59:48 | 100 | 202,6300 |
04.10.24 21:59:48 | 100 | 202,6150 |
04.10.24 21:59:48 | 100 | 202,6300 |
04.10.24 21:59:48 | 100 | 202,6100 |
04.10.24 21:59:48 | 100 | 202,6050 |
04.10.24 21:59:48 | 100 | 202,6000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:59:48 | 128 | 202,6200 |
04.10.24 21:59:48 | 100 | 202,6000 |
04.10.24 21:59:48 | 100 | 202,6100 |
04.10.24 21:59:48 | 100 | 202,6100 |
04.10.24 21:59:48 | 100 | 202,6000 |
04.10.24 21:59:48 | 100 | 202,5900 |
04.10.24 21:59:48 | 100 | 202,5850 |
04.10.24 21:59:48 | 100 | 202,6000 |
04.10.24 21:59:48 | 100 | 202,5700 |
04.10.24 21:59:48 | 100 | 202,5900 |
04.10.24 21:59:48 | 100 | 202,5900 |
04.10.24 21:59:48 | 100 | 202,5800 |
04.10.24 21:59:48 | 100 | 202,6000 |
04.10.24 21:59:48 | 100 | 202,5900 |
04.10.24 21:59:48 | 100 | 202,6000 |