Texas Instruments Incorporated
WKN 852654 | ISIN US8825081040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:59:36 | 200 | 202,5800 |
04.10.24 21:59:36 | 100 | 202,5800 |
04.10.24 21:59:36 | 100 | 202,5800 |
04.10.24 21:59:36 | 100 | 202,5700 |
04.10.24 21:59:36 | 190 | 202,5700 |
04.10.24 21:59:36 | 100 | 202,5700 |
04.10.24 21:59:36 | 168 | 202,5700 |
04.10.24 21:59:36 | 100 | 202,5700 |
04.10.24 21:59:36 | 100 | 202,5550 |
04.10.24 21:59:36 | 117 | 202,5700 |
04.10.24 21:59:35 | 100 | 202,5550 |
04.10.24 21:59:35 | 100 | 202,5500 |
04.10.24 21:59:35 | 100 | 202,5800 |
04.10.24 21:59:35 | 100 | 202,5800 |
04.10.24 21:59:35 | 100 | 202,5800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:59:35 | 100 | 202,5700 |
04.10.24 21:59:35 | 100 | 202,5700 |
04.10.24 21:59:35 | 100 | 202,5700 |
04.10.24 21:59:35 | 100 | 202,5700 |
04.10.24 21:59:35 | 100 | 202,5800 |
04.10.24 21:59:35 | 100 | 202,5800 |
04.10.24 21:59:35 | 200 | 202,5800 |
04.10.24 21:59:35 | 100 | 202,5600 |
04.10.24 21:59:35 | 100 | 202,5800 |
04.10.24 21:59:35 | 131 | 202,5800 |
04.10.24 21:59:35 | 100 | 202,5800 |
04.10.24 21:59:35 | 169 | 202,5800 |
04.10.24 21:59:35 | 100 | 202,5800 |
04.10.24 21:59:35 | 248 | 202,5800 |
04.10.24 21:59:35 | 100 | 202,5800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:59:35 | 102 | 202,5800 |
04.10.24 21:59:35 | 260 | 202,5800 |
04.10.24 21:59:35 | 100 | 202,5800 |
04.10.24 21:59:35 | 100 | 202,5800 |
04.10.24 21:59:34 | 100 | 202,5650 |
04.10.24 21:59:34 | 150 | 202,5700 |
04.10.24 21:59:34 | 125 | 202,5500 |
04.10.24 21:59:34 | 100 | 202,5500 |
04.10.24 21:59:34 | 100 | 202,5500 |
04.10.24 21:59:34 | 100 | 202,5500 |
04.10.24 21:59:34 | 101 | 202,5500 |
04.10.24 21:59:34 | 353 | 202,5500 |
04.10.24 21:59:34 | 123 | 202,5800 |
04.10.24 21:59:34 | 100 | 202,5500 |
04.10.24 21:59:34 | 100 | 202,5500 |