Texas Instruments Incorporated
WKN 852654 | ISIN US8825081040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:59:44 | 100 | 202,6000 |
04.10.24 21:59:44 | 100 | 202,6100 |
04.10.24 21:59:44 | 150 | 202,6000 |
04.10.24 21:59:44 | 100 | 202,5900 |
04.10.24 21:59:43 | 100 | 202,5850 |
04.10.24 21:59:43 | 100 | 202,5700 |
04.10.24 21:59:43 | 100 | 202,6000 |
04.10.24 21:59:43 | 100 | 202,6000 |
04.10.24 21:59:43 | 100 | 202,5800 |
04.10.24 21:59:43 | 126 | 202,5900 |
04.10.24 21:59:43 | 100 | 202,5900 |
04.10.24 21:59:43 | 145 | 202,6100 |
04.10.24 21:59:43 | 100 | 202,5800 |
04.10.24 21:59:43 | 100 | 202,5900 |
04.10.24 21:59:43 | 100 | 202,5850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:59:42 | 100 | 202,5700 |
04.10.24 21:59:42 | 100 | 202,6000 |
04.10.24 21:59:42 | 100 | 202,5700 |
04.10.24 21:59:42 | 100 | 202,5850 |
04.10.24 21:59:42 | 100 | 202,6000 |
04.10.24 21:59:42 | 100 | 202,5850 |
04.10.24 21:59:41 | 100 | 202,5850 |
04.10.24 21:59:41 | 100 | 202,6000 |
04.10.24 21:59:41 | 100 | 202,5850 |
04.10.24 21:59:41 | 100 | 202,6000 |
04.10.24 21:59:41 | 150 | 202,5700 |
04.10.24 21:59:41 | 100 | 202,5800 |
04.10.24 21:59:41 | 100 | 202,5700 |
04.10.24 21:59:41 | 200 | 202,5700 |
04.10.24 21:59:41 | 300 | 202,5700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:59:41 | 200 | 202,5700 |
04.10.24 21:59:41 | 200 | 202,5700 |
04.10.24 21:59:41 | 100 | 202,5700 |
04.10.24 21:59:41 | 100 | 202,5700 |
04.10.24 21:59:41 | 200 | 202,5800 |
04.10.24 21:59:41 | 200 | 202,5700 |
04.10.24 21:59:41 | 100 | 202,5800 |
04.10.24 21:59:40 | 400 | 202,6000 |
04.10.24 21:59:40 | 100 | 202,6000 |
04.10.24 21:59:40 | 100 | 202,6000 |
04.10.24 21:59:40 | 100 | 202,5800 |
04.10.24 21:59:40 | 100 | 202,5800 |
04.10.24 21:59:40 | 100 | 202,5900 |
04.10.24 21:59:40 | 434 | 202,5500 |
04.10.24 21:59:40 | 666 | 202,5500 |