Texas Instruments Incorporated
WKN 852654 | ISIN US8825081040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:59:55 | 175 | 202,7200 |
04.10.24 21:59:55 | 150 | 202,7100 |
04.10.24 21:59:55 | 100 | 202,7100 |
04.10.24 21:59:55 | 150 | 202,7100 |
04.10.24 21:59:55 | 150 | 202,7000 |
04.10.24 21:59:55 | 100 | 202,6600 |
04.10.24 21:59:55 | 100 | 202,7300 |
04.10.24 21:59:55 | 200 | 202,7100 |
04.10.24 21:59:54 | 100 | 202,7100 |
04.10.24 21:59:54 | 100 | 202,7100 |
04.10.24 21:59:54 | 150 | 202,7100 |
04.10.24 21:59:54 | 148 | 202,7000 |
04.10.24 21:59:54 | 100 | 202,6900 |
04.10.24 21:59:54 | 150 | 202,6900 |
04.10.24 21:59:54 | 197 | 202,6800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:59:54 | 148 | 202,6800 |
04.10.24 21:59:54 | 100 | 202,6250 |
04.10.24 21:59:54 | 100 | 202,6900 |
04.10.24 21:59:54 | 200 | 202,6900 |
04.10.24 21:59:54 | 100 | 202,6250 |
04.10.24 21:59:54 | 100 | 202,6800 |
04.10.24 21:59:54 | 299 | 202,6800 |
04.10.24 21:59:53 | 100 | 202,6800 |
04.10.24 21:59:53 | 100 | 202,6850 |
04.10.24 21:59:53 | 150 | 202,6600 |
04.10.24 21:59:53 | 150 | 202,6400 |
04.10.24 21:59:53 | 100 | 202,6900 |
04.10.24 21:59:53 | 300 | 202,6400 |
04.10.24 21:59:53 | 135 | 202,6800 |
04.10.24 21:59:53 | 174 | 202,6800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:59:53 | 100 | 202,6800 |
04.10.24 21:59:53 | 125 | 202,6800 |
04.10.24 21:59:53 | 150 | 202,6400 |
04.10.24 21:59:53 | 100 | 202,6700 |
04.10.24 21:59:53 | 150 | 202,6300 |
04.10.24 21:59:53 | 100 | 202,6300 |
04.10.24 21:59:53 | 150 | 202,6400 |
04.10.24 21:59:53 | 150 | 202,6500 |
04.10.24 21:59:53 | 100 | 202,6700 |
04.10.24 21:59:53 | 100 | 202,6500 |
04.10.24 21:59:53 | 200 | 202,6500 |
04.10.24 21:59:53 | 100 | 202,6500 |
04.10.24 21:59:53 | 400 | 202,6500 |
04.10.24 21:59:53 | 208 | 202,6500 |
04.10.24 21:59:53 | 105 | 202,6500 |