Texas Instruments Incorporated
WKN 852654 | ISIN US8825081040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:59:59 | 100 | 202,7900 |
04.10.24 21:59:59 | 100 | 202,7900 |
04.10.24 21:59:59 | 100 | 202,7900 |
04.10.24 21:59:59 | 100 | 202,7900 |
04.10.24 21:59:59 | 100 | 202,7900 |
04.10.24 21:59:59 | 100 | 202,7900 |
04.10.24 21:59:59 | 100 | 202,7900 |
04.10.24 21:59:59 | 125 | 202,8000 |
04.10.24 21:59:59 | 104 | 202,8000 |
04.10.24 21:59:59 | 100 | 202,7900 |
04.10.24 21:59:59 | 100 | 202,7900 |
04.10.24 21:59:59 | 100 | 202,7900 |
04.10.24 21:59:59 | 100 | 202,7900 |
04.10.24 21:59:59 | 100 | 202,7900 |
04.10.24 21:59:59 | 100 | 202,7900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:59:59 | 100 | 202,7900 |
04.10.24 21:59:59 | 100 | 202,7900 |
04.10.24 21:59:59 | 100 | 202,7900 |
04.10.24 21:59:59 | 100 | 202,7900 |
04.10.24 21:59:59 | 592 | 202,7200 |
04.10.24 21:59:59 | 2,01 Tsd. | 202,7200 |
04.10.24 21:59:59 | 292 | 202,7000 |
04.10.24 21:59:59 | 100 | 202,6700 |
04.10.24 21:59:59 | 100 | 202,6700 |
04.10.24 21:59:59 | 100 | 202,6700 |
04.10.24 21:59:59 | 100 | 202,6800 |
04.10.24 21:59:59 | 308 | 202,7100 |
04.10.24 21:59:59 | 2,39 Tsd. | 202,7100 |
04.10.24 21:59:59 | 100 | 202,6850 |
04.10.24 21:59:59 | 100 | 202,6600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:59:59 | 100 | 202,7700 |
04.10.24 21:59:59 | 376 | 202,8400 |
04.10.24 21:59:59 | 112 | 202,8300 |
04.10.24 21:59:59 | 200 | 202,8300 |
04.10.24 21:59:59 | 400 | 202,8300 |
04.10.24 21:59:59 | 414 | 202,8300 |
04.10.24 21:59:59 | 131 | 202,8300 |
04.10.24 21:59:59 | 200 | 202,8300 |
04.10.24 21:59:59 | 100 | 202,8200 |
04.10.24 21:59:59 | 100 | 202,8500 |
04.10.24 21:59:59 | 100 | 202,8500 |
04.10.24 21:59:59 | 240 | 202,7300 |
04.10.24 21:59:59 | 100 | 202,7300 |
04.10.24 21:59:59 | 100 | 202,7300 |
04.10.24 21:59:59 | 150 | 202,7300 |