Texas Instruments Incorporated
WKN 852654 | ISIN US8825081040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:59:53 | 100 | 202,6050 |
04.10.24 21:59:53 | 120 | 202,6200 |
04.10.24 21:59:53 | 100 | 202,6500 |
04.10.24 21:59:53 | 400 | 202,6500 |
04.10.24 21:59:53 | 700 | 202,6500 |
04.10.24 21:59:53 | 420 | 202,6500 |
04.10.24 21:59:53 | 280 | 202,6500 |
04.10.24 21:59:53 | 120 | 202,6500 |
04.10.24 21:59:52 | 300 | 202,6500 |
04.10.24 21:59:52 | 300 | 202,6500 |
04.10.24 21:59:52 | 700 | 202,6500 |
04.10.24 21:59:52 | 480 | 202,6500 |
04.10.24 21:59:52 | 100 | 202,6500 |
04.10.24 21:59:52 | 399 | 202,6500 |
04.10.24 21:59:52 | 400 | 202,6500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:59:52 | 300 | 202,6500 |
04.10.24 21:59:52 | 100 | 202,6500 |
04.10.24 21:59:52 | 100 | 202,6050 |
04.10.24 21:59:52 | 100 | 202,6400 |
04.10.24 21:59:52 | 100 | 202,6500 |
04.10.24 21:59:52 | 200 | 202,6500 |
04.10.24 21:59:52 | 100 | 202,6500 |
04.10.24 21:59:51 | 100 | 202,6500 |
04.10.24 21:59:51 | 199 | 202,6500 |
04.10.24 21:59:51 | 100 | 202,6400 |
04.10.24 21:59:51 | 200 | 202,6400 |
04.10.24 21:59:51 | 100 | 202,6400 |
04.10.24 21:59:51 | 200 | 202,6400 |
04.10.24 21:59:51 | 100 | 202,6400 |
04.10.24 21:59:51 | 100 | 202,6400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:59:51 | 100 | 202,6300 |
04.10.24 21:59:51 | 100 | 202,6300 |
04.10.24 21:59:51 | 100 | 202,6100 |
04.10.24 21:59:51 | 150 | 202,5700 |
04.10.24 21:59:51 | 100 | 202,6000 |
04.10.24 21:59:51 | 100 | 202,6300 |
04.10.24 21:59:51 | 100 | 202,6300 |
04.10.24 21:59:51 | 100 | 202,6300 |
04.10.24 21:59:51 | 100 | 202,6300 |
04.10.24 21:59:50 | 100 | 202,6300 |
04.10.24 21:59:50 | 100 | 202,6300 |
04.10.24 21:59:50 | 100 | 202,6300 |
04.10.24 21:59:50 | 100 | 202,6000 |
04.10.24 21:59:50 | 100 | 202,6000 |
04.10.24 21:59:50 | 100 | 202,6000 |