Texas Instruments Incorporated
WKN 852654 | ISIN US8825081040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:59:40 | 100 | 202,5500 |
04.10.24 21:59:39 | 100 | 202,5600 |
04.10.24 21:59:39 | 100 | 202,5600 |
04.10.24 21:59:39 | 100 | 202,5600 |
04.10.24 21:59:39 | 100 | 202,5600 |
04.10.24 21:59:39 | 100 | 202,5500 |
04.10.24 21:59:39 | 100 | 202,5600 |
04.10.24 21:59:39 | 100 | 202,5600 |
04.10.24 21:59:39 | 100 | 202,5800 |
04.10.24 21:59:39 | 100 | 202,5900 |
04.10.24 21:59:39 | 100 | 202,5900 |
04.10.24 21:59:39 | 100 | 202,5900 |
04.10.24 21:59:39 | 100 | 202,5900 |
04.10.24 21:59:38 | 100 | 202,6100 |
04.10.24 21:59:38 | 100 | 202,6100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:59:38 | 165 | 202,5900 |
04.10.24 21:59:38 | 100 | 202,5900 |
04.10.24 21:59:38 | 100 | 202,5900 |
04.10.24 21:59:38 | 300 | 202,6300 |
04.10.24 21:59:38 | 100 | 202,6200 |
04.10.24 21:59:38 | 175 | 202,6100 |
04.10.24 21:59:38 | 130 | 202,5800 |
04.10.24 21:59:38 | 100 | 202,6100 |
04.10.24 21:59:37 | 100 | 202,6100 |
04.10.24 21:59:37 | 100 | 202,5900 |
04.10.24 21:59:37 | 117 | 202,5900 |
04.10.24 21:59:37 | 406 | 202,5900 |
04.10.24 21:59:37 | 200 | 202,5800 |
04.10.24 21:59:37 | 100 | 202,5900 |
04.10.24 21:59:37 | 100 | 202,5800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:59:37 | 134 | 202,5800 |
04.10.24 21:59:37 | 200 | 202,5800 |
04.10.24 21:59:37 | 100 | 202,5800 |
04.10.24 21:59:37 | 100 | 202,5600 |
04.10.24 21:59:37 | 100 | 202,5700 |
04.10.24 21:59:37 | 100 | 202,5500 |
04.10.24 21:59:37 | 300 | 202,5500 |
04.10.24 21:59:37 | 100 | 202,5500 |
04.10.24 21:59:37 | 186 | 202,5500 |
04.10.24 21:59:37 | 111 | 202,5500 |
04.10.24 21:59:37 | 100 | 202,5700 |
04.10.24 21:59:36 | 100 | 202,5700 |
04.10.24 21:59:36 | 100 | 202,5800 |
04.10.24 21:59:36 | 100 | 202,5800 |
04.10.24 21:59:36 | 100 | 202,5800 |