Texas Instruments Incorporated
WKN 852654 | ISIN US8825081040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:59:25 | 100 | 202,6400 |
04.10.24 21:59:25 | 100 | 202,6400 |
04.10.24 21:59:25 | 100 | 202,6450 |
04.10.24 21:59:25 | 100 | 202,6400 |
04.10.24 21:59:25 | 100 | 202,6400 |
04.10.24 21:59:24 | 121 | 202,6400 |
04.10.24 21:59:24 | 100 | 202,6400 |
04.10.24 21:59:24 | 100 | 202,6400 |
04.10.24 21:59:24 | 100 | 202,6200 |
04.10.24 21:59:24 | 100 | 202,6200 |
04.10.24 21:59:23 | 100 | 202,6250 |
04.10.24 21:59:23 | 100 | 202,6000 |
04.10.24 21:59:23 | 100 | 202,6250 |
04.10.24 21:59:22 | 100 | 202,6500 |
04.10.24 21:59:22 | 100 | 202,6300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:59:22 | 100 | 202,6400 |
04.10.24 21:59:22 | 100 | 202,6400 |
04.10.24 21:59:22 | 100 | 202,6200 |
04.10.24 21:59:22 | 100 | 202,6200 |
04.10.24 21:59:22 | 100 | 202,6300 |
04.10.24 21:59:22 | 100 | 202,6250 |
04.10.24 21:59:22 | 100 | 202,6300 |
04.10.24 21:59:22 | 109 | 202,6300 |
04.10.24 21:59:22 | 100 | 202,6300 |
04.10.24 21:59:22 | 100 | 202,6001 |
04.10.24 21:59:21 | 117 | 202,6200 |
04.10.24 21:59:21 | 100 | 202,6150 |
04.10.24 21:59:20 | 100 | 202,6000 |
04.10.24 21:59:20 | 300 | 202,6400 |
04.10.24 21:59:20 | 100 | 202,6400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:59:20 | 100 | 202,6200 |
04.10.24 21:59:20 | 100 | 202,6400 |
04.10.24 21:59:20 | 100 | 202,6400 |
04.10.24 21:59:20 | 100 | 202,6400 |
04.10.24 21:59:20 | 100 | 202,6400 |
04.10.24 21:59:20 | 100 | 202,6400 |
04.10.24 21:59:20 | 100 | 202,6000 |
04.10.24 21:59:20 | 100 | 202,6150 |
04.10.24 21:59:20 | 100 | 202,6100 |
04.10.24 21:59:19 | 100 | 202,5900 |
04.10.24 21:59:19 | 100 | 202,6400 |
04.10.24 21:59:19 | 100 | 202,6000 |
04.10.24 21:59:19 | 100 | 202,6000 |
04.10.24 21:59:19 | 100 | 202,6000 |
04.10.24 21:59:19 | 100 | 202,6000 |