Texas Instruments Incorporated
WKN 852654 | ISIN US8825081040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:59:05 | 100 | 202,6300 |
04.10.24 21:59:04 | 100 | 202,6100 |
04.10.24 21:59:04 | 100 | 202,6300 |
04.10.24 21:59:04 | 200 | 202,6500 |
04.10.24 21:59:04 | 100 | 202,6350 |
04.10.24 21:59:04 | 100 | 202,6350 |
04.10.24 21:59:04 | 150 | 202,6400 |
04.10.24 21:59:04 | 100 | 202,6300 |
04.10.24 21:59:04 | 100 | 202,6500 |
04.10.24 21:59:04 | 100 | 202,6500 |
04.10.24 21:59:04 | 100 | 202,6200 |
04.10.24 21:59:04 | 100 | 202,6200 |
04.10.24 21:59:04 | 200 | 202,6200 |
04.10.24 21:59:04 | 100 | 202,6200 |
04.10.24 21:59:04 | 100 | 202,6200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:59:04 | 100 | 202,6400 |
04.10.24 21:59:03 | 100 | 202,6500 |
04.10.24 21:59:03 | 200 | 202,6400 |
04.10.24 21:59:03 | 100 | 202,6400 |
04.10.24 21:59:03 | 100 | 202,6500 |
04.10.24 21:59:03 | 100 | 202,6700 |
04.10.24 21:59:02 | 100 | 202,6600 |
04.10.24 21:59:02 | 100 | 202,6300 |
04.10.24 21:59:01 | 100 | 202,6500 |
04.10.24 21:59:01 | 100 | 202,6500 |
04.10.24 21:59:01 | 100 | 202,6500 |
04.10.24 21:59:01 | 100 | 202,6300 |
04.10.24 21:59:01 | 116 | 202,6500 |
04.10.24 21:59:01 | 124 | 202,6500 |
04.10.24 21:59:01 | 116 | 202,6500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:59:01 | 116 | 202,6500 |
04.10.24 21:59:01 | 104 | 202,6500 |
04.10.24 21:59:00 | 175 | 202,6500 |
04.10.24 21:59:00 | 125 | 202,6500 |
04.10.24 21:59:00 | 300 | 202,6500 |
04.10.24 21:59:00 | 300 | 202,6500 |
04.10.24 21:59:00 | 100 | 202,6500 |
04.10.24 21:59:00 | 100 | 202,6500 |
04.10.24 21:59:00 | 100 | 202,6700 |
04.10.24 21:59:00 | 330 | 202,6800 |
04.10.24 21:59:00 | 100 | 202,6700 |
04.10.24 21:59:00 | 200 | 202,6800 |
04.10.24 21:59:00 | 100 | 202,6700 |
04.10.24 21:59:00 | 100 | 202,6600 |
04.10.24 21:59:00 | 100 | 202,6700 |