Texas Instruments Incorporated
WKN 852654 | ISIN US8825081040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:59:08 | 100 | 202,6500 |
04.10.24 21:59:08 | 100 | 202,6400 |
04.10.24 21:59:08 | 100 | 202,6400 |
04.10.24 21:59:08 | 100 | 202,6100 |
04.10.24 21:59:08 | 100 | 202,5900 |
04.10.24 21:59:08 | 100 | 202,5900 |
04.10.24 21:59:08 | 100 | 202,5900 |
04.10.24 21:59:08 | 100 | 202,5900 |
04.10.24 21:59:08 | 100 | 202,5900 |
04.10.24 21:59:08 | 100 | 202,5900 |
04.10.24 21:59:08 | 200 | 202,6000 |
04.10.24 21:59:08 | 150 | 202,6000 |
04.10.24 21:59:08 | 100 | 202,6200 |
04.10.24 21:59:08 | 100 | 202,6100 |
04.10.24 21:59:08 | 100 | 202,6200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:59:07 | 110 | 202,6350 |
04.10.24 21:59:07 | 100 | 202,6350 |
04.10.24 21:59:07 | 100 | 202,6200 |
04.10.24 21:59:07 | 118 | 202,6200 |
04.10.24 21:59:07 | 100 | 202,6200 |
04.10.24 21:59:07 | 100 | 202,5800 |
04.10.24 21:59:06 | 100 | 202,6000 |
04.10.24 21:59:06 | 100 | 202,5700 |
04.10.24 21:59:06 | 100 | 202,5700 |
04.10.24 21:59:06 | 100 | 202,5700 |
04.10.24 21:59:06 | 100 | 202,5700 |
04.10.24 21:59:06 | 250 | 202,5500 |
04.10.24 21:59:06 | 200 | 202,5500 |
04.10.24 21:59:06 | 100 | 202,5500 |
04.10.24 21:59:06 | 100 | 202,5500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:59:06 | 100 | 202,5600 |
04.10.24 21:59:06 | 200 | 202,5600 |
04.10.24 21:59:06 | 100 | 202,5700 |
04.10.24 21:59:06 | 100 | 202,5700 |
04.10.24 21:59:06 | 100 | 202,5900 |
04.10.24 21:59:06 | 200 | 202,5900 |
04.10.24 21:59:06 | 100 | 202,5900 |
04.10.24 21:59:06 | 100 | 202,5900 |
04.10.24 21:59:05 | 100 | 202,6300 |
04.10.24 21:59:05 | 100 | 202,6300 |
04.10.24 21:59:05 | 100 | 202,6300 |
04.10.24 21:59:05 | 200 | 202,6200 |
04.10.24 21:59:05 | 200 | 202,6200 |
04.10.24 21:59:05 | 100 | 202,6100 |
04.10.24 21:59:05 | 100 | 202,6300 |