Texas Instruments Incorporated
WKN 852654 | ISIN US8825081040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:58:59 | 100 | 202,6500 |
04.10.24 21:58:59 | 100 | 202,6500 |
04.10.24 21:58:59 | 100 | 202,6700 |
04.10.24 21:58:59 | 114 | 202,6600 |
04.10.24 21:58:59 | 100 | 202,6600 |
04.10.24 21:58:59 | 100 | 202,6600 |
04.10.24 21:58:59 | 113 | 202,6600 |
04.10.24 21:58:59 | 100 | 202,6400 |
04.10.24 21:58:59 | 100 | 202,6600 |
04.10.24 21:58:59 | 100 | 202,6600 |
04.10.24 21:58:59 | 100 | 202,6600 |
04.10.24 21:58:58 | 100 | 202,6500 |
04.10.24 21:58:58 | 100 | 202,6500 |
04.10.24 21:58:56 | 100 | 202,6300 |
04.10.24 21:58:56 | 100 | 202,6300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:58:56 | 200 | 202,6500 |
04.10.24 21:58:56 | 100 | 202,6400 |
04.10.24 21:58:56 | 100 | 202,6400 |
04.10.24 21:58:56 | 100 | 202,6400 |
04.10.24 21:58:56 | 100 | 202,6400 |
04.10.24 21:58:56 | 100 | 202,6300 |
04.10.24 21:58:56 | 147 | 202,6200 |
04.10.24 21:58:56 | 100 | 202,6200 |
04.10.24 21:58:56 | 171 | 202,6200 |
04.10.24 21:58:56 | 150 | 202,5900 |
04.10.24 21:58:56 | 100 | 202,6000 |
04.10.24 21:58:56 | 100 | 202,6100 |
04.10.24 21:58:56 | 110 | 202,6100 |
04.10.24 21:58:56 | 180 | 202,6000 |
04.10.24 21:58:55 | 200 | 202,5800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:58:55 | 100 | 202,5800 |
04.10.24 21:58:55 | 100 | 202,5800 |
04.10.24 21:58:55 | 100 | 202,6200 |
04.10.24 21:58:55 | 300 | 202,6000 |
04.10.24 21:58:55 | 150 | 202,6000 |
04.10.24 21:58:55 | 100 | 202,6000 |
04.10.24 21:58:55 | 100 | 202,6000 |
04.10.24 21:58:55 | 100 | 202,6000 |
04.10.24 21:58:55 | 388 | 202,6000 |
04.10.24 21:58:55 | 500 | 202,6000 |
04.10.24 21:58:55 | 100 | 202,6000 |
04.10.24 21:58:55 | 100 | 202,6001 |
04.10.24 21:58:55 | 100 | 202,6000 |
04.10.24 21:58:54 | 100 | 202,6200 |
04.10.24 21:58:54 | 100 | 202,6200 |