Texas Instruments Incorporated
WKN 852654 | ISIN US8825081040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:58:54 | 100 | 202,6200 |
04.10.24 21:58:54 | 190 | 202,6200 |
04.10.24 21:58:54 | 200 | 202,6200 |
04.10.24 21:58:54 | 100 | 202,6200 |
04.10.24 21:58:54 | 100 | 202,6300 |
04.10.24 21:58:54 | 150 | 202,6300 |
04.10.24 21:58:54 | 200 | 202,6300 |
04.10.24 21:58:54 | 100 | 202,6600 |
04.10.24 21:58:54 | 100 | 202,6600 |
04.10.24 21:58:54 | 248 | 202,6400 |
04.10.24 21:58:54 | 100 | 202,6500 |
04.10.24 21:58:53 | 101 | 202,6700 |
04.10.24 21:58:52 | 100 | 202,6800 |
04.10.24 21:58:52 | 100 | 202,6700 |
04.10.24 21:58:52 | 100 | 202,6700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:58:51 | 100 | 202,6500 |
04.10.24 21:58:51 | 100 | 202,6500 |
04.10.24 21:58:51 | 100 | 202,6600 |
04.10.24 21:58:51 | 152 | 202,6600 |
04.10.24 21:58:51 | 100 | 202,6600 |
04.10.24 21:58:51 | 100 | 202,6450 |
04.10.24 21:58:51 | 100 | 202,6400 |
04.10.24 21:58:50 | 100 | 202,6400 |
04.10.24 21:58:50 | 100 | 202,6600 |
04.10.24 21:58:50 | 209 | 202,6600 |
04.10.24 21:58:50 | 100 | 202,6600 |
04.10.24 21:58:50 | 100 | 202,6600 |
04.10.24 21:58:48 | 100 | 202,6600 |
04.10.24 21:58:48 | 100 | 202,6600 |
04.10.24 21:58:48 | 100 | 202,6700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:58:48 | 100 | 202,6700 |
04.10.24 21:58:48 | 100 | 202,6700 |
04.10.24 21:58:48 | 100 | 202,6700 |
04.10.24 21:58:48 | 100 | 202,6800 |
04.10.24 21:58:48 | 100 | 202,6800 |
04.10.24 21:58:48 | 200 | 202,6800 |
04.10.24 21:58:48 | 100 | 202,7000 |
04.10.24 21:58:48 | 100 | 202,7000 |
04.10.24 21:58:48 | 100 | 202,7000 |
04.10.24 21:58:48 | 100 | 202,7000 |
04.10.24 21:58:47 | 147 | 202,7000 |
04.10.24 21:58:47 | 100 | 202,6900 |
04.10.24 21:58:46 | 100 | 202,7100 |
04.10.24 21:58:46 | 125 | 202,7100 |
04.10.24 21:58:46 | 100 | 202,7300 |