Texas Instruments Incorporated
WKN 852654 | ISIN US8825081040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:58:10 | 100 | 202,6600 |
04.10.24 21:58:10 | 102 | 202,6600 |
04.10.24 21:58:10 | 116 | 202,6800 |
04.10.24 21:58:10 | 153 | 202,6800 |
04.10.24 21:58:10 | 132 | 202,6900 |
04.10.24 21:58:10 | 100 | 202,6900 |
04.10.24 21:58:10 | 100 | 202,6900 |
04.10.24 21:58:10 | 150 | 202,6900 |
04.10.24 21:58:10 | 100 | 202,7100 |
04.10.24 21:58:09 | 100 | 202,7100 |
04.10.24 21:58:08 | 100 | 202,7000 |
04.10.24 21:58:08 | 100 | 202,7000 |
04.10.24 21:58:07 | 157 | 202,7100 |
04.10.24 21:58:07 | 100 | 202,7100 |
04.10.24 21:58:07 | 100 | 202,7100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:58:07 | 100 | 202,7100 |
04.10.24 21:58:07 | 139 | 202,6900 |
04.10.24 21:58:07 | 100 | 202,6900 |
04.10.24 21:58:06 | 100 | 202,6750 |
04.10.24 21:58:06 | 100 | 202,6750 |
04.10.24 21:58:05 | 159 | 202,6800 |
04.10.24 21:58:04 | 100 | 202,6700 |
04.10.24 21:58:04 | 100 | 202,6700 |
04.10.24 21:58:04 | 100 | 202,6700 |
04.10.24 21:58:03 | 100 | 202,6650 |
04.10.24 21:58:01 | 100 | 202,6700 |
04.10.24 21:58:01 | 100 | 202,6700 |
04.10.24 21:58:01 | 100 | 202,6800 |
04.10.24 21:58:01 | 100 | 202,6800 |
04.10.24 21:58:01 | 126 | 202,6800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:58:01 | 100 | 202,6800 |
04.10.24 21:58:00 | 100 | 202,6700 |
04.10.24 21:58:00 | 100 | 202,6700 |
04.10.24 21:58:00 | 100 | 202,6600 |
04.10.24 21:58:00 | 100 | 202,6500 |
04.10.24 21:58:00 | 100 | 202,6500 |
04.10.24 21:58:00 | 100 | 202,6500 |
04.10.24 21:58:00 | 100 | 202,6300 |
04.10.24 21:58:00 | 100 | 202,6200 |
04.10.24 21:57:59 | 100 | 202,6100 |
04.10.24 21:57:58 | 100 | 202,6400 |
04.10.24 21:57:58 | 100 | 202,6300 |
04.10.24 21:57:58 | 100 | 202,6300 |
04.10.24 21:57:58 | 100 | 202,6100 |
04.10.24 21:57:58 | 100 | 202,6000 |