Texas Instruments Incorporated
WKN 852654 | ISIN US8825081040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:57:26 | 100 | 202,6800 |
04.10.24 21:57:26 | 100 | 202,7000 |
04.10.24 21:57:26 | 150 | 202,6700 |
04.10.24 21:57:26 | 200 | 202,6900 |
04.10.24 21:57:26 | 100 | 202,6800 |
04.10.24 21:57:24 | 125 | 202,6800 |
04.10.24 21:57:24 | 150 | 202,6700 |
04.10.24 21:57:23 | 100 | 202,6900 |
04.10.24 21:57:22 | 126 | 202,6800 |
04.10.24 21:57:21 | 102 | 202,6800 |
04.10.24 21:57:21 | 100 | 202,6900 |
04.10.24 21:57:21 | 100 | 202,6900 |
04.10.24 21:57:21 | 100 | 202,6900 |
04.10.24 21:57:21 | 205 | 202,7000 |
04.10.24 21:57:21 | 154 | 202,7000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:57:21 | 100 | 202,7100 |
04.10.24 21:57:20 | 100 | 202,7050 |
04.10.24 21:57:20 | 140 | 202,7100 |
04.10.24 21:57:20 | 111 | 202,7100 |
04.10.24 21:57:19 | 100 | 202,6900 |
04.10.24 21:57:19 | 182 | 202,7000 |
04.10.24 21:57:19 | 200 | 202,7400 |
04.10.24 21:57:19 | 100 | 202,7400 |
04.10.24 21:57:18 | 200 | 202,7300 |
04.10.24 21:57:18 | 100 | 202,7300 |
04.10.24 21:57:18 | 100 | 202,7100 |
04.10.24 21:57:18 | 100 | 202,7100 |
04.10.24 21:57:17 | 100 | 202,7100 |
04.10.24 21:57:16 | 170 | 202,7100 |
04.10.24 21:57:15 | 100 | 202,7200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:57:15 | 100 | 202,7000 |
04.10.24 21:57:15 | 100 | 202,7200 |
04.10.24 21:57:15 | 100 | 202,7200 |
04.10.24 21:57:14 | 100 | 202,7050 |
04.10.24 21:57:14 | 100 | 202,7200 |
04.10.24 21:57:14 | 100 | 202,7000 |
04.10.24 21:57:14 | 100 | 202,6600 |
04.10.24 21:57:14 | 100 | 202,6850 |
04.10.24 21:57:14 | 100 | 202,6650 |
04.10.24 21:57:14 | 100 | 202,6600 |
04.10.24 21:57:12 | 150 | 202,6600 |
04.10.24 21:57:12 | 100 | 202,6600 |
04.10.24 21:57:12 | 200 | 202,6600 |
04.10.24 21:57:12 | 100 | 202,6900 |
04.10.24 21:57:10 | 100 | 202,6900 |