Texas Instruments Incorporated
WKN 852654 | ISIN US8825081040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:56:46 | 100 | 202,5800 |
04.10.24 21:56:46 | 184 | 202,5800 |
04.10.24 21:56:46 | 100 | 202,5900 |
04.10.24 21:56:46 | 100 | 202,6000 |
04.10.24 21:56:46 | 100 | 202,6000 |
04.10.24 21:56:45 | 100 | 202,5800 |
04.10.24 21:56:45 | 100 | 202,5800 |
04.10.24 21:56:45 | 100 | 202,6100 |
04.10.24 21:56:45 | 100 | 202,6100 |
04.10.24 21:56:45 | 100 | 202,6100 |
04.10.24 21:56:45 | 100 | 202,5900 |
04.10.24 21:56:45 | 100 | 202,5900 |
04.10.24 21:56:44 | 100 | 202,6100 |
04.10.24 21:56:41 | 100 | 202,6100 |
04.10.24 21:56:41 | 100 | 202,6100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:56:41 | 100 | 202,6100 |
04.10.24 21:56:40 | 100 | 202,6150 |
04.10.24 21:56:40 | 100 | 202,5900 |
04.10.24 21:56:39 | 100 | 202,6150 |
04.10.24 21:56:39 | 100 | 202,6150 |
04.10.24 21:56:38 | 100 | 202,6000 |
04.10.24 21:56:38 | 100 | 202,6100 |
04.10.24 21:56:37 | 100 | 202,6100 |
04.10.24 21:56:36 | 100 | 202,6000 |
04.10.24 21:56:35 | 100 | 202,6000 |
04.10.24 21:56:35 | 125 | 202,6100 |
04.10.24 21:56:35 | 150 | 202,6100 |
04.10.24 21:56:34 | 100 | 202,6100 |
04.10.24 21:56:34 | 100 | 202,6100 |
04.10.24 21:56:33 | 100 | 202,6000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:56:33 | 100 | 202,6000 |
04.10.24 21:56:32 | 100 | 202,6000 |
04.10.24 21:56:32 | 100 | 202,6000 |
04.10.24 21:56:31 | 100 | 202,6000 |
04.10.24 21:56:31 | 100 | 202,5900 |
04.10.24 21:56:31 | 183 | 202,6000 |
04.10.24 21:56:31 | 100 | 202,5800 |
04.10.24 21:56:31 | 100 | 202,6000 |
04.10.24 21:56:31 | 100 | 202,6200 |
04.10.24 21:56:31 | 100 | 202,6200 |
04.10.24 21:56:31 | 100 | 202,6200 |
04.10.24 21:56:30 | 100 | 202,5900 |
04.10.24 21:56:30 | 150 | 202,5900 |
04.10.24 21:56:30 | 100 | 202,5900 |
04.10.24 21:56:30 | 100 | 202,6000 |