Texas Instruments Incorporated
WKN 852654 | ISIN US8825081040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:55:42 | 200 | 202,5900 |
04.10.24 21:55:42 | 100 | 202,5800 |
04.10.24 21:55:42 | 100 | 202,5900 |
04.10.24 21:55:42 | 250 | 202,5900 |
04.10.24 21:55:42 | 100 | 202,5900 |
04.10.24 21:55:42 | 120 | 202,5900 |
04.10.24 21:55:42 | 100 | 202,6150 |
04.10.24 21:55:41 | 100 | 202,6300 |
04.10.24 21:55:40 | 100 | 202,6150 |
04.10.24 21:55:40 | 100 | 202,6150 |
04.10.24 21:55:40 | 292 | 202,6150 |
04.10.24 21:55:40 | 100 | 202,6100 |
04.10.24 21:55:40 | 100 | 202,6100 |
04.10.24 21:55:40 | 200 | 202,6100 |
04.10.24 21:55:40 | 100 | 202,6100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:55:40 | 100 | 202,6100 |
04.10.24 21:55:40 | 100 | 202,6100 |
04.10.24 21:55:40 | 100 | 202,6100 |
04.10.24 21:55:39 | 100 | 202,6850 |
04.10.24 21:55:38 | 100 | 202,6850 |
04.10.24 21:55:38 | 100 | 202,6850 |
04.10.24 21:55:35 | 100 | 202,6800 |
04.10.24 21:55:32 | 100 | 202,6500 |
04.10.24 21:55:31 | 100 | 202,6600 |
04.10.24 21:55:31 | 126 | 202,6001 |
04.10.24 21:55:31 | 100 | 202,6400 |
04.10.24 21:55:30 | 100 | 202,6900 |
04.10.24 21:55:30 | 200 | 202,6900 |
04.10.24 21:55:29 | 250 | 202,7100 |
04.10.24 21:55:29 | 300 | 202,7100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:55:29 | 108 | 202,7100 |
04.10.24 21:55:29 | 163 | 202,7100 |
04.10.24 21:55:29 | 197 | 202,7100 |
04.10.24 21:55:29 | 200 | 202,7100 |
04.10.24 21:55:29 | 100 | 202,6550 |
04.10.24 21:55:29 | 100 | 202,7000 |
04.10.24 21:55:29 | 150 | 202,7000 |
04.10.24 21:55:29 | 100 | 202,6550 |
04.10.24 21:55:29 | 100 | 202,6550 |
04.10.24 21:55:28 | 100 | 202,6550 |
04.10.24 21:55:28 | 100 | 202,6550 |
04.10.24 21:55:28 | 100 | 202,6550 |
04.10.24 21:55:25 | 100 | 202,6550 |
04.10.24 21:55:25 | 400 | 202,6500 |
04.10.24 21:55:23 | 2,37 Tsd. | 202,5600 |