Texas Instruments Incorporated
WKN 852654 | ISIN US8825081040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:55:58 | 131 | 202,4700 |
04.10.24 21:55:58 | 100 | 202,4700 |
04.10.24 21:55:58 | 100 | 202,4700 |
04.10.24 21:55:58 | 100 | 202,4700 |
04.10.24 21:55:58 | 100 | 202,4700 |
04.10.24 21:55:58 | 100 | 202,4700 |
04.10.24 21:55:58 | 100 | 202,4700 |
04.10.24 21:55:58 | 100 | 202,5000 |
04.10.24 21:55:58 | 150 | 202,4700 |
04.10.24 21:55:58 | 100 | 202,4700 |
04.10.24 21:55:57 | 100 | 202,4800 |
04.10.24 21:55:57 | 100 | 202,4800 |
04.10.24 21:55:57 | 150 | 202,4900 |
04.10.24 21:55:57 | 100 | 202,4900 |
04.10.24 21:55:56 | 100 | 202,5000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:55:56 | 150 | 202,5000 |
04.10.24 21:55:56 | 200 | 202,5000 |
04.10.24 21:55:56 | 100 | 202,5000 |
04.10.24 21:55:56 | 350 | 202,5300 |
04.10.24 21:55:56 | 150 | 202,5300 |
04.10.24 21:55:56 | 100 | 202,5100 |
04.10.24 21:55:56 | 150 | 202,5100 |
04.10.24 21:55:56 | 100 | 202,5100 |
04.10.24 21:55:56 | 200 | 202,5100 |
04.10.24 21:55:56 | 100 | 202,5100 |
04.10.24 21:55:56 | 100 | 202,5100 |
04.10.24 21:55:54 | 151 | 202,5400 |
04.10.24 21:55:54 | 100 | 202,5400 |
04.10.24 21:55:54 | 100 | 202,5400 |
04.10.24 21:55:54 | 115 | 202,5300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:55:54 | 100 | 202,5300 |
04.10.24 21:55:53 | 116 | 202,5200 |
04.10.24 21:55:53 | 200 | 202,5200 |
04.10.24 21:55:53 | 100 | 202,5400 |
04.10.24 21:55:52 | 100 | 202,5450 |
04.10.24 21:55:52 | 100 | 202,5450 |
04.10.24 21:55:52 | 100 | 202,5450 |
04.10.24 21:55:52 | 100 | 202,5600 |
04.10.24 21:55:50 | 150 | 202,5650 |
04.10.24 21:55:49 | 195 | 202,5200 |
04.10.24 21:55:49 | 200 | 202,5400 |
04.10.24 21:55:48 | 100 | 202,5400 |
04.10.24 21:55:43 | 100 | 202,5550 |
04.10.24 21:55:42 | 100 | 202,5500 |
04.10.24 21:55:42 | 100 | 202,5700 |