Texas Instruments Incorporated
WKN 852654 | ISIN US8825081040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:55:05 | 100 | 202,6800 |
04.10.24 21:55:04 | 120 | 202,6500 |
04.10.24 21:55:03 | 100 | 202,6500 |
04.10.24 21:55:03 | 100 | 202,6500 |
04.10.24 21:55:02 | 100 | 202,6000 |
04.10.24 21:55:02 | 100 | 202,6200 |
04.10.24 21:55:02 | 100 | 202,6400 |
04.10.24 21:55:02 | 100 | 202,6100 |
04.10.24 21:55:02 | 100 | 202,6100 |
04.10.24 21:55:02 | 300 | 202,6100 |
04.10.24 21:55:02 | 300 | 202,6100 |
04.10.24 21:55:02 | 100 | 202,6100 |
04.10.24 21:55:01 | 100 | 202,6400 |
04.10.24 21:55:01 | 152 | 202,6200 |
04.10.24 21:55:01 | 200 | 202,6700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:55:01 | 200 | 202,6200 |
04.10.24 21:55:01 | 200 | 202,6300 |
04.10.24 21:55:01 | 108 | 202,6500 |
04.10.24 21:55:00 | 100 | 202,7300 |
04.10.24 21:55:00 | 405 | 202,7300 |
04.10.24 21:55:00 | 2,07 Tsd. | 202,7300 |
04.10.24 21:55:00 | 100 | 202,7900 |
04.10.24 21:55:00 | 100 | 202,7900 |
04.10.24 21:55:00 | 1,26 Tsd. | 202,6400 |
04.10.24 21:55:00 | 100 | 202,7500 |
04.10.24 21:55:00 | 1,38 Tsd. | 202,7700 |
04.10.24 21:55:00 | 1,24 Tsd. | 202,7700 |
04.10.24 21:55:00 | 100 | 202,7500 |
04.10.24 21:55:00 | 100 | 202,7800 |
04.10.24 21:55:00 | 300 | 202,7600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:55:00 | 100 | 202,7500 |
04.10.24 21:55:00 | 500 | 202,8200 |
04.10.24 21:55:00 | 100 | 202,7700 |
04.10.24 21:55:00 | 100 | 202,7700 |
04.10.24 21:55:00 | 100 | 202,6500 |
04.10.24 21:55:00 | 100 | 202,6400 |
04.10.24 21:55:00 | 100 | 202,6000 |
04.10.24 21:55:00 | 100 | 202,6100 |
04.10.24 21:54:59 | 109 | 202,6400 |
04.10.24 21:54:59 | 111 | 202,6200 |
04.10.24 21:54:59 | 200 | 202,6600 |
04.10.24 21:54:59 | 100 | 202,6500 |
04.10.24 21:54:58 | 100 | 202,7000 |
04.10.24 21:54:58 | 200 | 202,7000 |
04.10.24 21:54:53 | 138 | 202,6940 |