Texas Instruments Incorporated
WKN 852654 | ISIN US8825081040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:54:10 | 100 | 202,6100 |
04.10.24 21:54:10 | 100 | 202,5900 |
04.10.24 21:54:10 | 100 | 202,5600 |
04.10.24 21:54:10 | 100 | 202,5500 |
04.10.24 21:54:10 | 100 | 202,5500 |
04.10.24 21:54:10 | 156 | 202,6000 |
04.10.24 21:54:10 | 100 | 202,5700 |
04.10.24 21:54:10 | 100 | 202,5600 |
04.10.24 21:54:10 | 100 | 202,5200 |
04.10.24 21:54:10 | 100 | 202,5200 |
04.10.24 21:54:08 | 122 | 202,5200 |
04.10.24 21:54:08 | 100 | 202,5200 |
04.10.24 21:54:08 | 100 | 202,4700 |
04.10.24 21:54:08 | 100 | 202,4700 |
04.10.24 21:54:08 | 100 | 202,5000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:54:08 | 100 | 202,5000 |
04.10.24 21:54:08 | 100 | 202,5000 |
04.10.24 21:54:05 | 100 | 202,4800 |
04.10.24 21:54:04 | 100 | 202,4800 |
04.10.24 21:54:01 | 131 | 202,4500 |
04.10.24 21:54:00 | 100 | 202,4100 |
04.10.24 21:54:00 | 148 | 202,4100 |
04.10.24 21:54:00 | 100 | 202,4100 |
04.10.24 21:54:00 | 100 | 202,4100 |
04.10.24 21:54:00 | 100 | 202,4100 |
04.10.24 21:54:00 | 100 | 202,4300 |
04.10.24 21:54:00 | 150 | 202,4300 |
04.10.24 21:54:00 | 200 | 202,4400 |
04.10.24 21:54:00 | 200 | 202,4400 |
04.10.24 21:54:00 | 300 | 202,4100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:54:00 | 100 | 202,4100 |
04.10.24 21:54:00 | 100 | 202,4300 |
04.10.24 21:54:00 | 100 | 202,4700 |
04.10.24 21:54:00 | 100 | 202,4700 |
04.10.24 21:54:00 | 150 | 202,4400 |
04.10.24 21:54:00 | 150 | 202,4500 |
04.10.24 21:53:54 | 100 | 202,4200 |
04.10.24 21:53:50 | 107 | 202,4500 |
04.10.24 21:53:48 | 100 | 202,4400 |
04.10.24 21:53:45 | 167 | 202,4100 |
04.10.24 21:53:42 | 100 | 202,4100 |
04.10.24 21:53:42 | 100 | 202,3800 |
04.10.24 21:53:42 | 100 | 202,3800 |
04.10.24 21:53:42 | 100 | 202,3829 |
04.10.24 21:53:42 | 108 | 202,4100 |