Texas Instruments Incorporated
WKN 852654 | ISIN US8825081040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:52:58 | 100 | 202,5400 |
04.10.24 21:52:58 | 100 | 202,5400 |
04.10.24 21:52:58 | 100 | 202,5400 |
04.10.24 21:52:58 | 100 | 202,5400 |
04.10.24 21:52:58 | 100 | 202,5400 |
04.10.24 21:52:58 | 100 | 202,5400 |
04.10.24 21:52:58 | 176 | 202,5800 |
04.10.24 21:52:55 | 100 | 202,6000 |
04.10.24 21:52:53 | 100 | 202,5800 |
04.10.24 21:52:51 | 152 | 202,5700 |
04.10.24 21:52:51 | 100 | 202,5700 |
04.10.24 21:52:51 | 227 | 202,5700 |
04.10.24 21:52:51 | 189 | 202,5700 |
04.10.24 21:52:51 | 100 | 202,5700 |
04.10.24 21:52:51 | 100 | 202,5500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:52:47 | 100 | 202,5500 |
04.10.24 21:52:47 | 100 | 202,5500 |
04.10.24 21:52:47 | 100 | 202,5500 |
04.10.24 21:52:46 | 100 | 202,5800 |
04.10.24 21:52:46 | 121 | 202,5600 |
04.10.24 21:52:45 | 142 | 202,5850 |
04.10.24 21:52:45 | 150 | 202,5800 |
04.10.24 21:52:45 | 200 | 202,5900 |
04.10.24 21:52:45 | 114 | 202,5800 |
04.10.24 21:52:45 | 167 | 202,5800 |
04.10.24 21:52:45 | 150 | 202,5800 |
04.10.24 21:52:45 | 150 | 202,5800 |
04.10.24 21:52:45 | 133 | 202,5800 |
04.10.24 21:52:45 | 100 | 202,5800 |
04.10.24 21:52:45 | 200 | 202,5800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:52:45 | 100 | 202,5900 |
04.10.24 21:52:43 | 121 | 202,6150 |
04.10.24 21:52:42 | 100 | 202,6100 |
04.10.24 21:52:42 | 152 | 202,6100 |
04.10.24 21:52:42 | 148 | 202,6100 |
04.10.24 21:52:42 | 100 | 202,6000 |
04.10.24 21:52:42 | 169 | 202,6000 |
04.10.24 21:52:41 | 100 | 202,6000 |
04.10.24 21:52:41 | 100 | 202,6000 |
04.10.24 21:52:41 | 146 | 202,6000 |
04.10.24 21:52:41 | 150 | 202,6000 |
04.10.24 21:52:41 | 100 | 202,6000 |
04.10.24 21:52:36 | 100 | 202,6000 |
04.10.24 21:52:35 | 195 | 202,5501 |
04.10.24 21:52:34 | 100 | 202,5750 |