Texas Instruments Incorporated
WKN 852654 | ISIN US8825081040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:53:36 | 100 | 202,4150 |
04.10.24 21:53:32 | 100 | 202,3650 |
04.10.24 21:53:28 | 100 | 202,3500 |
04.10.24 21:53:28 | 178 | 202,3800 |
04.10.24 21:53:28 | 100 | 202,3600 |
04.10.24 21:53:28 | 100 | 202,3500 |
04.10.24 21:53:28 | 100 | 202,3600 |
04.10.24 21:53:28 | 100 | 202,3600 |
04.10.24 21:53:28 | 100 | 202,3900 |
04.10.24 21:53:28 | 150 | 202,4000 |
04.10.24 21:53:28 | 100 | 202,4100 |
04.10.24 21:53:28 | 100 | 202,3900 |
04.10.24 21:53:28 | 150 | 202,4100 |
04.10.24 21:53:28 | 100 | 202,4050 |
04.10.24 21:53:27 | 346 | 202,3996 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:53:27 | 142 | 202,4100 |
04.10.24 21:53:24 | 100 | 202,3600 |
04.10.24 21:53:24 | 100 | 202,3600 |
04.10.24 21:53:24 | 150 | 202,3700 |
04.10.24 21:53:23 | 100 | 202,3800 |
04.10.24 21:53:23 | 100 | 202,4000 |
04.10.24 21:53:23 | 100 | 202,4000 |
04.10.24 21:53:23 | 100 | 202,4000 |
04.10.24 21:53:23 | 100 | 202,4250 |
04.10.24 21:53:19 | 200 | 202,4200 |
04.10.24 21:53:19 | 100 | 202,4200 |
04.10.24 21:53:19 | 100 | 202,4200 |
04.10.24 21:53:14 | 188 | 202,4500 |
04.10.24 21:53:14 | 135 | 202,4500 |
04.10.24 21:53:14 | 100 | 202,4700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:53:14 | 107 | 202,4700 |
04.10.24 21:53:14 | 100 | 202,4700 |
04.10.24 21:53:14 | 100 | 202,4700 |
04.10.24 21:53:14 | 100 | 202,4700 |
04.10.24 21:53:13 | 125 | 202,4950 |
04.10.24 21:53:11 | 100 | 202,5000 |
04.10.24 21:53:11 | 100 | 202,4700 |
04.10.24 21:53:05 | 100 | 202,4850 |
04.10.24 21:53:05 | 100 | 202,4700 |
04.10.24 21:53:03 | 400 | 202,4800 |
04.10.24 21:53:00 | 100 | 202,5600 |
04.10.24 21:53:00 | 100 | 202,5000 |
04.10.24 21:53:00 | 100 | 202,5000 |
04.10.24 21:53:00 | 100 | 202,5200 |
04.10.24 21:53:00 | 100 | 202,5400 |