Texas Instruments Incorporated
WKN 852654 | ISIN US8825081040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:52:34 | 195 | 202,5900 |
04.10.24 21:52:34 | 103 | 202,5900 |
04.10.24 21:52:33 | 100 | 202,5750 |
04.10.24 21:52:30 | 185 | 202,5900 |
04.10.24 21:52:30 | 100 | 202,5900 |
04.10.24 21:52:29 | 100 | 202,5700 |
04.10.24 21:52:29 | 200 | 202,5800 |
04.10.24 21:52:29 | 123 | 202,5800 |
04.10.24 21:52:29 | 259 | 202,5800 |
04.10.24 21:52:21 | 100 | 202,5200 |
04.10.24 21:52:20 | 100 | 202,5300 |
04.10.24 21:52:20 | 100 | 202,5300 |
04.10.24 21:52:20 | 200 | 202,5300 |
04.10.24 21:52:20 | 100 | 202,5300 |
04.10.24 21:52:20 | 150 | 202,5300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:52:20 | 100 | 202,5300 |
04.10.24 21:52:20 | 100 | 202,5300 |
04.10.24 21:52:20 | 200 | 202,5300 |
04.10.24 21:52:20 | 100 | 202,5300 |
04.10.24 21:52:20 | 100 | 202,5300 |
04.10.24 21:52:20 | 100 | 202,5300 |
04.10.24 21:52:20 | 100 | 202,5300 |
04.10.24 21:52:15 | 100 | 202,6100 |
04.10.24 21:52:14 | 100 | 202,5600 |
04.10.24 21:52:10 | 300 | 202,5600 |
04.10.24 21:52:10 | 100 | 202,5600 |
04.10.24 21:52:10 | 100 | 202,5500 |
04.10.24 21:52:10 | 300 | 202,5600 |
04.10.24 21:52:10 | 300 | 202,4800 |
04.10.24 21:52:10 | 100 | 202,4800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:52:03 | 150 | 202,4200 |
04.10.24 21:52:03 | 100 | 202,4400 |
04.10.24 21:52:03 | 152 | 202,4600 |
04.10.24 21:52:03 | 100 | 202,4300 |
04.10.24 21:52:03 | 150 | 202,4300 |
04.10.24 21:52:03 | 150 | 202,4300 |
04.10.24 21:52:03 | 300 | 202,4000 |
04.10.24 21:52:03 | 275 | 202,4000 |
04.10.24 21:52:00 | 100 | 202,3900 |
04.10.24 21:51:50 | 100 | 202,3900 |
04.10.24 21:51:50 | 100 | 202,3900 |
04.10.24 21:51:50 | 100 | 202,3900 |
04.10.24 21:51:50 | 100 | 202,3900 |
04.10.24 21:51:50 | 100 | 202,3900 |
04.10.24 21:51:50 | 100 | 202,3900 |