Texas Instruments Incorporated
WKN 852654 | ISIN US8825081040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:51:41 | 100 | 202,5100 |
04.10.24 21:51:41 | 100 | 202,5100 |
04.10.24 21:51:41 | 100 | 202,5100 |
04.10.24 21:51:41 | 100 | 202,5100 |
04.10.24 21:51:41 | 100 | 202,5500 |
04.10.24 21:51:38 | 100 | 202,5400 |
04.10.24 21:51:35 | 131 | 202,5600 |
04.10.24 21:51:33 | 153 | 202,5500 |
04.10.24 21:51:33 | 100 | 202,5050 |
04.10.24 21:51:29 | 100 | 202,5050 |
04.10.24 21:51:29 | 100 | 202,4900 |
04.10.24 21:51:25 | 114 | 202,5050 |
04.10.24 21:51:25 | 100 | 202,5050 |
04.10.24 21:51:20 | 100 | 202,5050 |
04.10.24 21:51:19 | 100 | 202,4600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:51:18 | 100 | 202,4900 |
04.10.24 21:51:18 | 100 | 202,4900 |
04.10.24 21:51:18 | 100 | 202,4900 |
04.10.24 21:51:14 | 100 | 202,4550 |
04.10.24 21:51:14 | 100 | 202,4600 |
04.10.24 21:51:14 | 100 | 202,4550 |
04.10.24 21:51:14 | 100 | 202,4550 |
04.10.24 21:51:14 | 100 | 202,4550 |
04.10.24 21:51:14 | 100 | 202,4550 |
04.10.24 21:51:14 | 126 | 202,4500 |
04.10.24 21:51:14 | 100 | 202,4500 |
04.10.24 21:51:14 | 100 | 202,4450 |
04.10.24 21:51:14 | 150 | 202,4700 |
04.10.24 21:51:14 | 100 | 202,4900 |
04.10.24 21:51:11 | 100 | 202,4400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:51:11 | 100 | 202,4250 |
04.10.24 21:51:07 | 133 | 202,4700 |
04.10.24 21:51:06 | 100 | 202,4400 |
04.10.24 21:51:05 | 100 | 202,4400 |
04.10.24 21:51:05 | 100 | 202,4400 |
04.10.24 21:51:03 | 100 | 202,4700 |
04.10.24 21:51:03 | 100 | 202,4700 |
04.10.24 21:51:00 | 100 | 202,4350 |
04.10.24 21:50:57 | 100 | 202,4300 |
04.10.24 21:50:54 | 100 | 202,3700 |
04.10.24 21:50:51 | 100 | 202,3900 |
04.10.24 21:50:51 | 100 | 202,3900 |
04.10.24 21:50:51 | 100 | 202,3800 |
04.10.24 21:50:51 | 100 | 202,3900 |
04.10.24 21:50:51 | 300 | 202,3900 |