Texas Instruments Incorporated
WKN 852654 | ISIN US8825081040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:51:47 | 100 | 202,4100 |
04.10.24 21:51:47 | 105 | 202,4500 |
04.10.24 21:51:47 | 112 | 202,4500 |
04.10.24 21:51:47 | 100 | 202,5100 |
04.10.24 21:51:47 | 150 | 202,4700 |
04.10.24 21:51:47 | 100 | 202,4700 |
04.10.24 21:51:47 | 100 | 202,4700 |
04.10.24 21:51:47 | 100 | 202,4600 |
04.10.24 21:51:47 | 150 | 202,4600 |
04.10.24 21:51:47 | 100 | 202,4700 |
04.10.24 21:51:45 | 150 | 202,5100 |
04.10.24 21:51:44 | 100 | 202,5000 |
04.10.24 21:51:44 | 100 | 202,5100 |
04.10.24 21:51:44 | 100 | 202,5100 |
04.10.24 21:51:44 | 274 | 202,5200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:51:44 | 100 | 202,5200 |
04.10.24 21:51:44 | 229 | 202,5200 |
04.10.24 21:51:44 | 100 | 202,5200 |
04.10.24 21:51:44 | 300 | 202,5200 |
04.10.24 21:51:44 | 100 | 202,5100 |
04.10.24 21:51:44 | 150 | 202,5100 |
04.10.24 21:51:44 | 100 | 202,5050 |
04.10.24 21:51:43 | 100 | 202,4900 |
04.10.24 21:51:42 | 100 | 202,5000 |
04.10.24 21:51:42 | 100 | 202,4800 |
04.10.24 21:51:42 | 100 | 202,4900 |
04.10.24 21:51:42 | 100 | 202,4900 |
04.10.24 21:51:42 | 100 | 202,4800 |
04.10.24 21:51:42 | 100 | 202,5100 |
04.10.24 21:51:42 | 100 | 202,5100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:51:42 | 100 | 202,5000 |
04.10.24 21:51:42 | 100 | 202,5100 |
04.10.24 21:51:42 | 100 | 202,5200 |
04.10.24 21:51:41 | 100 | 202,5300 |
04.10.24 21:51:41 | 310 | 202,5300 |
04.10.24 21:51:41 | 100 | 202,5100 |
04.10.24 21:51:41 | 100 | 202,5100 |
04.10.24 21:51:41 | 100 | 202,5100 |
04.10.24 21:51:41 | 100 | 202,5100 |
04.10.24 21:51:41 | 100 | 202,5100 |
04.10.24 21:51:41 | 100 | 202,5100 |
04.10.24 21:51:41 | 100 | 202,5100 |
04.10.24 21:51:41 | 100 | 202,5100 |
04.10.24 21:51:41 | 100 | 202,5100 |
04.10.24 21:51:41 | 100 | 202,5100 |