Texas Instruments Incorporated
WKN 852654 | ISIN US8825081040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:50:51 | 263 | 202,3900 |
04.10.24 21:50:51 | 100 | 202,3900 |
04.10.24 21:50:48 | 100 | 202,4350 |
04.10.24 21:50:46 | 150 | 202,4000 |
04.10.24 21:50:46 | 1,90 Tsd. | 202,3931 |
04.10.24 21:50:45 | 256 | 202,4869 |
04.10.24 21:50:44 | 100 | 202,4000 |
04.10.24 21:50:44 | 100 | 202,4500 |
04.10.24 21:50:44 | 100 | 202,4600 |
04.10.24 21:50:44 | 100 | 202,4600 |
04.10.24 21:50:44 | 100 | 202,4600 |
04.10.24 21:50:44 | 100 | 202,4600 |
04.10.24 21:50:44 | 100 | 202,4600 |
04.10.24 21:50:44 | 200 | 202,4600 |
04.10.24 21:50:44 | 100 | 202,4600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:50:44 | 100 | 202,4600 |
04.10.24 21:50:40 | 100 | 202,5150 |
04.10.24 21:50:38 | 100 | 202,4900 |
04.10.24 21:50:37 | 100 | 202,5150 |
04.10.24 21:50:37 | 100 | 202,5100 |
04.10.24 21:50:37 | 100 | 202,5000 |
04.10.24 21:50:37 | 200 | 202,5000 |
04.10.24 21:50:37 | 150 | 202,4900 |
04.10.24 21:50:37 | 100 | 202,4800 |
04.10.24 21:50:37 | 200 | 202,5000 |
04.10.24 21:50:37 | 100 | 202,4900 |
04.10.24 21:50:37 | 150 | 202,4900 |
04.10.24 21:50:37 | 100 | 202,4900 |
04.10.24 21:50:36 | 100 | 202,4400 |
04.10.24 21:50:30 | 100 | 202,5400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:50:30 | 100 | 202,5400 |
04.10.24 21:50:30 | 100 | 202,5400 |
04.10.24 21:50:30 | 100 | 202,4100 |
04.10.24 21:50:30 | 100 | 202,5400 |
04.10.24 21:50:30 | 189 | 202,4100 |
04.10.24 21:50:30 | 100 | 202,3500 |
04.10.24 21:50:30 | 143 | 202,4100 |
04.10.24 21:50:30 | 100 | 202,5500 |
04.10.24 21:50:30 | 100 | 202,5500 |
04.10.24 21:50:30 | 300 | 202,3600 |
04.10.24 21:50:30 | 100 | 202,4300 |
04.10.24 21:50:30 | 105 | 202,4600 |
04.10.24 21:50:30 | 100 | 202,5700 |
04.10.24 21:50:30 | 100 | 202,4000 |
04.10.24 21:50:30 | 100 | 202,4400 |