Texas Instruments Incorporated
WKN 852654 | ISIN US8825081040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:59:59 | 400 | 202,8300 |
04.10.24 21:59:59 | 414 | 202,8300 |
04.10.24 21:59:59 | 131 | 202,8300 |
04.10.24 21:59:59 | 200 | 202,8300 |
04.10.24 21:59:59 | 100 | 202,8200 |
04.10.24 21:59:59 | 100 | 202,8500 |
04.10.24 21:59:59 | 100 | 202,8500 |
04.10.24 21:59:59 | 240 | 202,7300 |
04.10.24 21:59:59 | 100 | 202,7300 |
04.10.24 21:59:59 | 100 | 202,7300 |
04.10.24 21:59:59 | 150 | 202,7300 |
04.10.24 21:59:59 | 180 | 202,7300 |
04.10.24 21:59:59 | 100 | 202,7400 |
04.10.24 21:59:59 | 100 | 202,8400 |
04.10.24 21:59:59 | 224 | 202,8400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:59:59 | 100 | 202,8400 |
04.10.24 21:59:59 | 100 | 202,8400 |
04.10.24 21:59:59 | 100 | 202,8200 |
04.10.24 21:59:59 | 102 | 202,8200 |
04.10.24 21:59:59 | 893 | 202,8200 |
04.10.24 21:59:59 | 100 | 202,8100 |
04.10.24 21:59:59 | 100 | 202,7700 |
04.10.24 21:59:59 | 100 | 202,7700 |
04.10.24 21:59:59 | 100 | 202,7700 |
04.10.24 21:59:59 | 100 | 202,7700 |
04.10.24 21:59:59 | 297 | 202,8200 |
04.10.24 21:59:59 | 100 | 202,8200 |
04.10.24 21:59:59 | 600 | 202,8000 |
04.10.24 21:59:59 | 100 | 202,8100 |
04.10.24 21:59:59 | 100 | 202,8100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:59:59 | 100 | 202,7700 |
04.10.24 21:59:59 | 100 | 202,8100 |
04.10.24 21:59:59 | 100 | 202,8100 |
04.10.24 21:59:59 | 100 | 202,8100 |
04.10.24 21:59:59 | 100 | 202,8100 |
04.10.24 21:59:59 | 100 | 202,7900 |
04.10.24 21:59:59 | 100 | 202,7900 |
04.10.24 21:59:59 | 200 | 202,7600 |
04.10.24 21:59:59 | 100 | 202,7800 |
04.10.24 21:59:58 | 100 | 202,6600 |
04.10.24 21:59:58 | 104 | 202,6600 |
04.10.24 21:59:58 | 100 | 202,7800 |
04.10.24 21:59:58 | 100 | 202,7800 |
04.10.24 21:59:58 | 100 | 202,7700 |
04.10.24 21:59:58 | 100 | 202,7600 |