Texas Instruments Incorporated
WKN 852654 | ISIN US8825081040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 16:55:04 | 100 | 202,4150 |
07.10.24 16:55:04 | 100 | 202,4400 |
07.10.24 16:55:02 | 100 | 202,3500 |
07.10.24 16:54:25 | 100 | 202,3600 |
07.10.24 16:54:15 | 100 | 202,2550 |
07.10.24 16:53:49 | 213 | 202,1900 |
07.10.24 16:53:44 | 100 | 202,2700 |
07.10.24 16:53:43 | 100 | 202,2450 |
07.10.24 16:53:15 | 102 | 202,2550 |
07.10.24 16:53:06 | 100 | 202,2550 |
07.10.24 16:52:55 | 100 | 202,2500 |
07.10.24 16:52:48 | 280 | 202,2500 |
07.10.24 16:52:46 | 100 | 202,3000 |
07.10.24 16:52:44 | 100 | 202,2800 |
07.10.24 16:52:44 | 100 | 202,3000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 16:52:44 | 100 | 202,3300 |
07.10.24 16:52:19 | 100 | 202,4100 |
07.10.24 16:52:18 | 100 | 202,3400 |
07.10.24 16:52:06 | 375 | 202,4613 |
07.10.24 16:51:38 | 100 | 202,3200 |
07.10.24 16:51:13 | 100 | 202,4500 |
07.10.24 16:51:07 | 100 | 202,4000 |
07.10.24 16:50:49 | 100 | 202,3850 |
07.10.24 16:50:20 | 100 | 202,3500 |
07.10.24 16:50:20 | 100 | 202,3500 |
07.10.24 16:50:20 | 100 | 202,3500 |
07.10.24 16:50:12 | 100 | 202,2750 |
07.10.24 16:50:12 | 100 | 202,2750 |
07.10.24 16:50:12 | 100 | 202,2800 |
07.10.24 16:50:10 | 100 | 202,2200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 16:50:03 | 100 | 202,1500 |
07.10.24 16:49:38 | 100 | 202,2150 |
07.10.24 16:49:36 | 200 | 202,1600 |
07.10.24 16:49:36 | 100 | 202,1500 |
07.10.24 16:49:23 | 100 | 202,1950 |
07.10.24 16:49:05 | 100 | 202,1500 |
07.10.24 16:49:00 | 100 | 202,1000 |
07.10.24 16:48:39 | 100 | 202,0600 |
07.10.24 16:48:21 | 100 | 201,9900 |
07.10.24 16:47:58 | 100 | 201,9550 |
07.10.24 16:47:48 | 100 | 201,9300 |
07.10.24 16:47:48 | 100 | 201,9300 |
07.10.24 16:47:47 | 100 | 201,8600 |
07.10.24 16:47:43 | 200 | 201,8600 |
07.10.24 16:47:43 | 100 | 201,8100 |