Texas Instruments Incorporated
WKN 852654 | ISIN US8825081040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 17:00:00 | 100 | 202,3900 |
07.10.24 17:00:00 | 100 | 202,3900 |
07.10.24 16:59:36 | 100 | 202,4700 |
07.10.24 16:59:27 | 100 | 202,4900 |
07.10.24 16:59:27 | 100 | 202,4900 |
07.10.24 16:59:27 | 100 | 202,4900 |
07.10.24 16:59:27 | 100 | 202,4900 |
07.10.24 16:59:25 | 100 | 202,5000 |
07.10.24 16:59:22 | 100 | 202,5400 |
07.10.24 16:59:22 | 100 | 202,5400 |
07.10.24 16:59:20 | 100 | 202,5400 |
07.10.24 16:59:18 | 100 | 202,6000 |
07.10.24 16:58:58 | 100 | 202,6600 |
07.10.24 16:58:18 | 104 | 202,7050 |
07.10.24 16:58:18 | 101 | 202,7050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 16:58:09 | 319 | 202,7200 |
07.10.24 16:58:09 | 100 | 202,7800 |
07.10.24 16:58:04 | 100 | 202,6250 |
07.10.24 16:58:04 | 100 | 202,6400 |
07.10.24 16:57:46 | 200 | 202,5817 |
07.10.24 16:57:18 | 100 | 202,4900 |
07.10.24 16:57:18 | 100 | 202,4900 |
07.10.24 16:57:14 | 100 | 202,4250 |
07.10.24 16:56:59 | 133 | 202,4550 |
07.10.24 16:56:59 | 250 | 202,4556 |
07.10.24 16:56:49 | 100 | 202,4300 |
07.10.24 16:56:47 | 109 | 202,4501 |
07.10.24 16:56:44 | 100 | 202,4950 |
07.10.24 16:56:33 | 100 | 202,5175 |
07.10.24 16:56:33 | 100 | 202,4900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 16:56:33 | 100 | 202,5100 |
07.10.24 16:56:24 | 525 | 202,5200 |
07.10.24 16:56:13 | 319 | 202,6050 |
07.10.24 16:56:09 | 100 | 202,6050 |
07.10.24 16:55:54 | 100 | 202,6044 |
07.10.24 16:55:53 | 103 | 202,6000 |
07.10.24 16:55:52 | 295 | 202,6200 |
07.10.24 16:55:51 | 100 | 202,6200 |
07.10.24 16:55:51 | 105 | 202,6200 |
07.10.24 16:55:51 | 100 | 202,6200 |
07.10.24 16:55:51 | 100 | 202,6200 |
07.10.24 16:55:51 | 300 | 202,5725 |
07.10.24 16:55:29 | 100 | 202,5200 |
07.10.24 16:55:05 | 100 | 202,5000 |
07.10.24 16:55:04 | 100 | 202,4150 |