Texas Instruments Incorporated
WKN 852654 | ISIN US8825081040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 16:43:05 | 100 | 202,0600 |
07.10.24 16:43:05 | 100 | 202,1000 |
07.10.24 16:43:05 | 100 | 202,1000 |
07.10.24 16:43:05 | 100 | 202,0200 |
07.10.24 16:42:53 | 100 | 202,0200 |
07.10.24 16:42:51 | 100 | 202,0300 |
07.10.24 16:42:40 | 100 | 201,9250 |
07.10.24 16:42:26 | 100 | 201,9150 |
07.10.24 16:42:22 | 100 | 201,8800 |
07.10.24 16:42:22 | 100 | 201,9300 |
07.10.24 16:42:10 | 100 | 201,8800 |
07.10.24 16:42:10 | 100 | 201,8800 |
07.10.24 16:42:08 | 100 | 201,9400 |
07.10.24 16:41:57 | 100 | 201,8701 |
07.10.24 16:41:49 | 108 | 202,0228 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 16:41:44 | 100 | 201,9550 |
07.10.24 16:41:31 | 100 | 201,9550 |
07.10.24 16:41:16 | 100 | 201,9800 |
07.10.24 16:41:07 | 100 | 202,0800 |
07.10.24 16:41:06 | 100 | 202,0450 |
07.10.24 16:41:05 | 100 | 202,0300 |
07.10.24 16:41:05 | 100 | 202,0600 |
07.10.24 16:41:05 | 100 | 202,0200 |
07.10.24 16:41:05 | 100 | 202,0300 |
07.10.24 16:41:00 | 100 | 202,0200 |
07.10.24 16:40:49 | 100 | 202,0150 |
07.10.24 16:40:41 | 100 | 202,0100 |
07.10.24 16:40:41 | 150 | 202,0100 |
07.10.24 16:40:40 | 100 | 202,0100 |
07.10.24 16:40:28 | 100 | 202,0100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 16:40:27 | 100 | 202,0100 |
07.10.24 16:40:26 | 100 | 202,0100 |
07.10.24 16:40:24 | 100 | 202,0200 |
07.10.24 16:40:23 | 100 | 202,0200 |
07.10.24 16:40:23 | 100 | 202,0100 |
07.10.24 16:40:23 | 100 | 202,0100 |
07.10.24 16:40:23 | 100 | 202,0800 |
07.10.24 16:40:23 | 100 | 202,0850 |
07.10.24 16:40:23 | 100 | 202,0850 |
07.10.24 16:40:23 | 100 | 202,1000 |
07.10.24 16:40:23 | 100 | 202,0200 |
07.10.24 16:40:23 | 100 | 202,1200 |
07.10.24 16:40:23 | 100 | 202,1200 |
07.10.24 16:40:23 | 100 | 202,1200 |
07.10.24 16:40:23 | 100 | 202,1200 |