Texas Instruments Incorporated
WKN 852654 | ISIN US8825081040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 15:30:11 | 100 | 201,0900 |
07.10.24 15:30:11 | 100 | 201,1000 |
07.10.24 15:30:05 | 100 | 201,2800 |
07.10.24 15:30:05 | 100 | 201,3200 |
07.10.24 15:30:04 | 200 | 201,2500 |
07.10.24 15:30:04 | 104 | 201,3900 |
07.10.24 15:30:04 | 128 | 201,3300 |
07.10.24 15:30:04 | 100 | 201,1100 |
07.10.24 15:30:03 | 100 | 200,9950 |
07.10.24 15:30:02 | 100 | 200,5900 |
07.10.24 15:30:02 | 400 | 200,7700 |
07.10.24 15:30:00 | 815 | 200,4900 |
07.10.24 15:30:00 | 35,46 Tsd. | 200,5900 |
04.10.24 22:00:00 | 771,94 Tsd. | 202,7100 |
04.10.24 21:59:59 | 100 | 202,6900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:59:59 | 200 | 202,7300 |
04.10.24 21:59:59 | 1,10 Tsd. | 202,8000 |
04.10.24 21:59:59 | 100 | 202,8200 |
04.10.24 21:59:59 | 100 | 202,8200 |
04.10.24 21:59:59 | 1,40 Tsd. | 202,7900 |
04.10.24 21:59:59 | 200 | 202,7650 |
04.10.24 21:59:59 | 399 | 202,7300 |
04.10.24 21:59:59 | 401 | 202,7900 |
04.10.24 21:59:59 | 100 | 202,7900 |
04.10.24 21:59:59 | 100 | 202,7900 |
04.10.24 21:59:59 | 100 | 202,7900 |
04.10.24 21:59:59 | 100 | 202,7900 |
04.10.24 21:59:59 | 100 | 202,7900 |
04.10.24 21:59:59 | 100 | 202,7900 |
04.10.24 21:59:59 | 396 | 202,7900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:59:59 | 100 | 202,7900 |
04.10.24 21:59:59 | 100 | 202,7900 |
04.10.24 21:59:59 | 100 | 202,7900 |
04.10.24 21:59:59 | 100 | 202,7900 |
04.10.24 21:59:59 | 100 | 202,7900 |
04.10.24 21:59:59 | 100 | 202,7900 |
04.10.24 21:59:59 | 100 | 202,7900 |
04.10.24 21:59:59 | 100 | 202,7900 |
04.10.24 21:59:59 | 100 | 202,7900 |
04.10.24 21:59:59 | 100 | 202,7900 |
04.10.24 21:59:59 | 100 | 202,7900 |
04.10.24 21:59:59 | 125 | 202,8000 |
04.10.24 21:59:59 | 104 | 202,8000 |
04.10.24 21:59:59 | 100 | 202,7900 |
04.10.24 21:59:59 | 100 | 202,7900 |