Texas Instruments Incorporated
WKN 852654 | ISIN US8825081040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 15:32:41 | 200 | 201,1550 |
07.10.24 15:32:40 | 200 | 201,2800 |
07.10.24 15:32:40 | 200 | 201,1500 |
07.10.24 15:32:39 | 102 | 201,0200 |
07.10.24 15:32:38 | 200 | 201,1250 |
07.10.24 15:32:36 | 100 | 201,1300 |
07.10.24 15:32:36 | 100 | 201,2550 |
07.10.24 15:32:35 | 100 | 201,2200 |
07.10.24 15:32:26 | 200 | 201,3400 |
07.10.24 15:32:16 | 150 | 201,3400 |
07.10.24 15:32:09 | 100 | 201,2600 |
07.10.24 15:32:03 | 100 | 201,4100 |
07.10.24 15:32:00 | 100 | 201,4700 |
07.10.24 15:31:57 | 100 | 201,4100 |
07.10.24 15:31:32 | 145 | 200,8700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 15:31:26 | 100 | 200,8700 |
07.10.24 15:31:19 | 115 | 200,9900 |
07.10.24 15:31:11 | 148 | 201,0900 |
07.10.24 15:31:11 | 108 | 201,0800 |
07.10.24 15:31:11 | 107 | 201,0800 |
07.10.24 15:31:11 | 100 | 201,1200 |
07.10.24 15:31:11 | 100 | 201,0800 |
07.10.24 15:31:11 | 220 | 201,0800 |
07.10.24 15:31:11 | 150 | 201,2400 |
07.10.24 15:30:34 | 200 | 201,1150 |
07.10.24 15:30:26 | 100 | 201,1000 |
07.10.24 15:30:12 | 200 | 201,1150 |
07.10.24 15:30:11 | 100 | 201,1200 |
07.10.24 15:30:11 | 100 | 201,0400 |
07.10.24 15:30:11 | 100 | 201,0900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 15:30:11 | 100 | 201,1000 |
07.10.24 15:30:05 | 100 | 201,2800 |
07.10.24 15:30:05 | 100 | 201,3200 |
07.10.24 15:30:04 | 200 | 201,2500 |
07.10.24 15:30:04 | 104 | 201,3900 |
07.10.24 15:30:04 | 128 | 201,3300 |
07.10.24 15:30:04 | 100 | 201,1100 |
07.10.24 15:30:03 | 100 | 200,9950 |
07.10.24 15:30:02 | 100 | 200,5900 |
07.10.24 15:30:02 | 400 | 200,7700 |
07.10.24 15:30:00 | 815 | 200,4900 |
07.10.24 15:30:00 | 35,46 Tsd. | 200,5900 |
04.10.24 22:00:00 | 771,94 Tsd. | 202,7100 |
04.10.24 21:59:59 | 100 | 202,6900 |
04.10.24 21:59:59 | 200 | 202,7300 |