Texas Instruments Incorporated
WKN 852654 | ISIN US8825081040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:54:40 | 126 | 202,6500 |
04.10.24 21:54:40 | 211 | 202,6500 |
04.10.24 21:54:40 | 100 | 202,6300 |
04.10.24 21:54:40 | 100 | 202,6300 |
04.10.24 21:54:40 | 100 | 202,6200 |
04.10.24 21:54:40 | 396 | 202,5700 |
04.10.24 21:54:35 | 100 | 202,4800 |
04.10.24 21:54:32 | 100 | 202,4800 |
04.10.24 21:54:32 | 100 | 202,4900 |
04.10.24 21:54:29 | 100 | 202,5100 |
04.10.24 21:54:29 | 100 | 202,5400 |
04.10.24 21:54:29 | 100 | 202,5600 |
04.10.24 21:54:29 | 100 | 202,5900 |
04.10.24 21:54:29 | 335 | 202,6000 |
04.10.24 21:54:29 | 335 | 202,6000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:54:29 | 100 | 202,5900 |
04.10.24 21:54:29 | 100 | 202,5900 |
04.10.24 21:54:29 | 266 | 202,6000 |
04.10.24 21:54:29 | 100 | 202,6000 |
04.10.24 21:54:29 | 100 | 202,6000 |
04.10.24 21:54:29 | 100 | 202,6000 |
04.10.24 21:54:28 | 184 | 202,6100 |
04.10.24 21:54:28 | 200 | 202,6000 |
04.10.24 21:54:28 | 150 | 202,6000 |
04.10.24 21:54:28 | 150 | 202,6000 |
04.10.24 21:54:28 | 100 | 202,6000 |
04.10.24 21:54:28 | 100 | 202,6000 |
04.10.24 21:54:28 | 100 | 202,6000 |
04.10.24 21:54:28 | 100 | 202,6000 |
04.10.24 21:54:28 | 100 | 202,6000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:54:28 | 184 | 202,6000 |
04.10.24 21:54:28 | 100 | 202,6000 |
04.10.24 21:54:25 | 211 | 202,6000 |
04.10.24 21:54:19 | 100 | 202,6250 |
04.10.24 21:54:15 | 100 | 202,5900 |
04.10.24 21:54:15 | 100 | 202,5900 |
04.10.24 21:54:15 | 100 | 202,5900 |
04.10.24 21:54:15 | 100 | 202,5900 |
04.10.24 21:54:15 | 100 | 202,5900 |
04.10.24 21:54:15 | 200 | 202,5900 |
04.10.24 21:54:15 | 100 | 202,6300 |
04.10.24 21:54:15 | 100 | 202,6300 |
04.10.24 21:54:15 | 100 | 202,6200 |
04.10.24 21:54:14 | 154 | 202,5900 |
04.10.24 21:54:13 | 100 | 202,6200 |