Texas Instruments Incorporated
WKN 852654 | ISIN US8825081040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:54:50 | 100 | 202,6850 |
04.10.24 21:54:50 | 100 | 202,6200 |
04.10.24 21:54:50 | 100 | 202,6000 |
04.10.24 21:54:50 | 100 | 202,6200 |
04.10.24 21:54:50 | 100 | 202,7500 |
04.10.24 21:54:50 | 100 | 202,7000 |
04.10.24 21:54:49 | 100 | 202,6900 |
04.10.24 21:54:49 | 100 | 202,7400 |
04.10.24 21:54:49 | 100 | 202,7300 |
04.10.24 21:54:48 | 372 | 202,7602 |
04.10.24 21:54:48 | 100 | 202,7000 |
04.10.24 21:54:46 | 273 | 202,7400 |
04.10.24 21:54:46 | 200 | 202,7400 |
04.10.24 21:54:43 | 106 | 202,7200 |
04.10.24 21:54:43 | 150 | 202,7200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:54:42 | 100 | 202,7000 |
04.10.24 21:54:42 | 100 | 202,7000 |
04.10.24 21:54:42 | 200 | 202,7000 |
04.10.24 21:54:41 | 100 | 202,7000 |
04.10.24 21:54:41 | 100 | 202,7100 |
04.10.24 21:54:40 | 300 | 202,7200 |
04.10.24 21:54:40 | 2,82 Tsd. | 202,6300 |
04.10.24 21:54:40 | 100 | 202,6000 |
04.10.24 21:54:40 | 100 | 202,6600 |
04.10.24 21:54:40 | 202 | 202,6300 |
04.10.24 21:54:40 | 300 | 202,6300 |
04.10.24 21:54:40 | 100 | 202,6900 |
04.10.24 21:54:40 | 100 | 202,6900 |
04.10.24 21:54:40 | 112 | 202,6900 |
04.10.24 21:54:40 | 100 | 202,6700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:54:40 | 202 | 202,6300 |
04.10.24 21:54:40 | 224 | 202,6300 |
04.10.24 21:54:40 | 100 | 202,6800 |
04.10.24 21:54:40 | 351 | 202,6500 |
04.10.24 21:54:40 | 200 | 202,6500 |
04.10.24 21:54:40 | 100 | 202,6500 |
04.10.24 21:54:40 | 2,15 Tsd. | 202,6300 |
04.10.24 21:54:40 | 899 | 202,6700 |
04.10.24 21:54:40 | 101 | 202,6700 |
04.10.24 21:54:40 | 300 | 202,6600 |
04.10.24 21:54:40 | 531 | 202,6500 |
04.10.24 21:54:40 | 708 | 202,6500 |
04.10.24 21:54:40 | 100 | 202,6100 |
04.10.24 21:54:40 | 219 | 202,6300 |
04.10.24 21:54:40 | 281 | 202,6300 |