Texas Instruments Incorporated
WKN 852654 | ISIN US8825081040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:55:23 | 266 | 202,5600 |
04.10.24 21:55:23 | 150 | 202,5900 |
04.10.24 21:55:23 | 100 | 202,5900 |
04.10.24 21:55:23 | 100 | 202,6400 |
04.10.24 21:55:23 | 100 | 202,6600 |
04.10.24 21:55:22 | 100 | 202,6700 |
04.10.24 21:55:22 | 100 | 202,7000 |
04.10.24 21:55:22 | 100 | 202,7100 |
04.10.24 21:55:22 | 300 | 202,7100 |
04.10.24 21:55:22 | 200 | 202,7100 |
04.10.24 21:55:22 | 200 | 202,7100 |
04.10.24 21:55:20 | 200 | 202,7100 |
04.10.24 21:55:20 | 100 | 202,7100 |
04.10.24 21:55:20 | 100 | 202,7100 |
04.10.24 21:55:20 | 288 | 202,7100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:55:20 | 300 | 202,7100 |
04.10.24 21:55:20 | 100 | 202,7100 |
04.10.24 21:55:19 | 250 | 202,7500 |
04.10.24 21:55:19 | 100 | 202,7500 |
04.10.24 21:55:18 | 100 | 202,7400 |
04.10.24 21:55:17 | 100 | 202,7300 |
04.10.24 21:55:17 | 100 | 202,7100 |
04.10.24 21:55:17 | 100 | 202,7350 |
04.10.24 21:55:17 | 200 | 202,7350 |
04.10.24 21:55:17 | 299 | 202,7600 |
04.10.24 21:55:17 | 299 | 202,7600 |
04.10.24 21:55:13 | 100 | 202,7000 |
04.10.24 21:55:13 | 135 | 202,7100 |
04.10.24 21:55:13 | 100 | 202,7200 |
04.10.24 21:55:13 | 100 | 202,7200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:55:13 | 100 | 202,7000 |
04.10.24 21:55:13 | 108 | 202,7200 |
04.10.24 21:55:11 | 110 | 202,6800 |
04.10.24 21:55:11 | 100 | 202,6700 |
04.10.24 21:55:11 | 300 | 202,6800 |
04.10.24 21:55:11 | 100 | 202,7150 |
04.10.24 21:55:07 | 100 | 202,7200 |
04.10.24 21:55:07 | 100 | 202,7200 |
04.10.24 21:55:07 | 100 | 202,7200 |
04.10.24 21:55:06 | 212 | 202,7100 |
04.10.24 21:55:06 | 100 | 202,7000 |
04.10.24 21:55:05 | 100 | 202,6600 |
04.10.24 21:55:05 | 100 | 202,7000 |
04.10.24 21:55:05 | 100 | 202,7000 |
04.10.24 21:55:05 | 136 | 202,6900 |