Texas Instruments Incorporated
WKN 852654 | ISIN US8825081040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:56:19 | 100 | 202,5700 |
04.10.24 21:56:14 | 104 | 202,5300 |
04.10.24 21:56:14 | 147 | 202,5500 |
04.10.24 21:56:14 | 182 | 202,5300 |
04.10.24 21:56:14 | 178 | 202,5300 |
04.10.24 21:56:14 | 100 | 202,5400 |
04.10.24 21:56:13 | 100 | 202,5300 |
04.10.24 21:56:13 | 100 | 202,5200 |
04.10.24 21:56:12 | 100 | 202,5100 |
04.10.24 21:56:12 | 100 | 202,5100 |
04.10.24 21:56:11 | 100 | 202,4900 |
04.10.24 21:56:11 | 100 | 202,4900 |
04.10.24 21:56:11 | 100 | 202,4900 |
04.10.24 21:56:11 | 100 | 202,5000 |
04.10.24 21:56:11 | 100 | 202,5000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:56:11 | 100 | 202,5000 |
04.10.24 21:56:11 | 100 | 202,4700 |
04.10.24 21:56:10 | 100 | 202,4700 |
04.10.24 21:56:09 | 100 | 202,4900 |
04.10.24 21:56:08 | 100 | 202,4700 |
04.10.24 21:56:08 | 100 | 202,4700 |
04.10.24 21:56:08 | 150 | 202,4700 |
04.10.24 21:56:03 | 100 | 202,4900 |
04.10.24 21:56:01 | 100 | 202,4800 |
04.10.24 21:56:01 | 200 | 202,4800 |
04.10.24 21:56:01 | 200 | 202,4800 |
04.10.24 21:56:01 | 150 | 202,4800 |
04.10.24 21:56:01 | 150 | 202,4700 |
04.10.24 21:55:59 | 100 | 202,4300 |
04.10.24 21:55:59 | 100 | 202,4500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:55:59 | 150 | 202,4500 |
04.10.24 21:55:59 | 100 | 202,4500 |
04.10.24 21:55:59 | 100 | 202,4500 |
04.10.24 21:55:59 | 100 | 202,4800 |
04.10.24 21:55:59 | 100 | 202,4800 |
04.10.24 21:55:59 | 100 | 202,4700 |
04.10.24 21:55:59 | 100 | 202,4800 |
04.10.24 21:55:59 | 100 | 202,4800 |
04.10.24 21:55:59 | 100 | 202,4700 |
04.10.24 21:55:59 | 100 | 202,4700 |
04.10.24 21:55:59 | 200 | 202,4300 |
04.10.24 21:55:59 | 100 | 202,4300 |
04.10.24 21:55:59 | 100 | 202,4300 |
04.10.24 21:55:59 | 200 | 202,4300 |
04.10.24 21:55:58 | 100 | 202,4600 |