Texas Instruments Incorporated
WKN 852654 | ISIN US8825081040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:57:10 | 100 | 202,6900 |
04.10.24 21:57:10 | 100 | 202,6800 |
04.10.24 21:57:10 | 100 | 202,6800 |
04.10.24 21:57:10 | 100 | 202,6500 |
04.10.24 21:57:09 | 100 | 202,6500 |
04.10.24 21:57:09 | 100 | 202,6500 |
04.10.24 21:57:09 | 100 | 202,6500 |
04.10.24 21:57:08 | 100 | 202,6500 |
04.10.24 21:57:07 | 100 | 202,6300 |
04.10.24 21:57:07 | 100 | 202,6500 |
04.10.24 21:57:05 | 100 | 202,6350 |
04.10.24 21:57:05 | 100 | 202,6500 |
04.10.24 21:57:05 | 100 | 202,6400 |
04.10.24 21:57:05 | 100 | 202,6100 |
04.10.24 21:57:05 | 126 | 202,6300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:57:05 | 100 | 202,6100 |
04.10.24 21:57:05 | 100 | 202,6300 |
04.10.24 21:57:05 | 100 | 202,6200 |
04.10.24 21:57:05 | 100 | 202,6200 |
04.10.24 21:57:05 | 100 | 202,6100 |
04.10.24 21:57:05 | 100 | 202,6000 |
04.10.24 21:57:02 | 100 | 202,5800 |
04.10.24 21:57:02 | 100 | 202,5900 |
04.10.24 21:57:01 | 100 | 202,6000 |
04.10.24 21:57:00 | 141 | 202,5900 |
04.10.24 21:57:00 | 300 | 202,5750 |
04.10.24 21:57:00 | 131 | 202,5900 |
04.10.24 21:57:00 | 100 | 202,5900 |
04.10.24 21:57:00 | 100 | 202,5900 |
04.10.24 21:57:00 | 300 | 202,5700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:57:00 | 116 | 202,5600 |
04.10.24 21:57:00 | 100 | 202,5600 |
04.10.24 21:57:00 | 100 | 202,5600 |
04.10.24 21:57:00 | 150 | 202,5600 |
04.10.24 21:57:00 | 150 | 202,5700 |
04.10.24 21:57:00 | 100 | 202,6000 |
04.10.24 21:57:00 | 100 | 202,5800 |
04.10.24 21:57:00 | 100 | 202,5900 |
04.10.24 21:57:00 | 100 | 202,5800 |
04.10.24 21:57:00 | 100 | 202,5800 |
04.10.24 21:57:00 | 100 | 202,5700 |
04.10.24 21:57:00 | 100 | 202,5600 |
04.10.24 21:57:00 | 100 | 202,5600 |
04.10.24 21:57:00 | 100 | 202,5600 |
04.10.24 21:57:00 | 139 | 202,5600 |