Texas Instruments Incorporated
WKN 852654 | ISIN US8825081040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:57:58 | 100 | 202,6100 |
04.10.24 21:57:58 | 100 | 202,6050 |
04.10.24 21:57:58 | 100 | 202,6050 |
04.10.24 21:57:56 | 150 | 202,6200 |
04.10.24 21:57:56 | 100 | 202,6200 |
04.10.24 21:57:56 | 100 | 202,6200 |
04.10.24 21:57:56 | 150 | 202,6300 |
04.10.24 21:57:56 | 100 | 202,6300 |
04.10.24 21:57:56 | 100 | 202,6300 |
04.10.24 21:57:56 | 100 | 202,6500 |
04.10.24 21:57:56 | 100 | 202,6500 |
04.10.24 21:57:55 | 100 | 202,6500 |
04.10.24 21:57:55 | 100 | 202,6500 |
04.10.24 21:57:55 | 100 | 202,6500 |
04.10.24 21:57:55 | 100 | 202,6500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:57:55 | 100 | 202,6500 |
04.10.24 21:57:55 | 100 | 202,6500 |
04.10.24 21:57:55 | 100 | 202,6500 |
04.10.24 21:57:55 | 300 | 202,6650 |
04.10.24 21:57:55 | 100 | 202,6700 |
04.10.24 21:57:55 | 100 | 202,6600 |
04.10.24 21:57:55 | 100 | 202,6600 |
04.10.24 21:57:55 | 209 | 202,6700 |
04.10.24 21:57:55 | 150 | 202,6800 |
04.10.24 21:57:55 | 148 | 202,6800 |
04.10.24 21:57:55 | 142 | 202,6800 |
04.10.24 21:57:55 | 100 | 202,6700 |
04.10.24 21:57:54 | 200 | 202,6850 |
04.10.24 21:57:54 | 100 | 202,6800 |
04.10.24 21:57:54 | 150 | 202,6800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:57:54 | 500 | 202,6800 |
04.10.24 21:57:54 | 308 | 202,6800 |
04.10.24 21:57:54 | 100 | 202,6800 |
04.10.24 21:57:54 | 100 | 202,6800 |
04.10.24 21:57:54 | 200 | 202,6800 |
04.10.24 21:57:54 | 100 | 202,6800 |
04.10.24 21:57:53 | 100 | 202,6950 |
04.10.24 21:57:52 | 100 | 202,7000 |
04.10.24 21:57:52 | 100 | 202,7000 |
04.10.24 21:57:51 | 100 | 202,6800 |
04.10.24 21:57:51 | 100 | 202,6850 |
04.10.24 21:57:51 | 100 | 202,6800 |
04.10.24 21:57:51 | 100 | 202,6700 |
04.10.24 21:57:50 | 121 | 202,6800 |
04.10.24 21:57:50 | 150 | 202,6800 |