Texas Instruments Incorporated
WKN 852654 | ISIN US8825081040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:58:46 | 100 | 202,7300 |
04.10.24 21:58:46 | 100 | 202,7300 |
04.10.24 21:58:46 | 100 | 202,7100 |
04.10.24 21:58:45 | 112 | 202,7300 |
04.10.24 21:58:44 | 100 | 202,7300 |
04.10.24 21:58:44 | 112 | 202,7300 |
04.10.24 21:58:44 | 100 | 202,7300 |
04.10.24 21:58:44 | 100 | 202,7300 |
04.10.24 21:58:42 | 100 | 202,7100 |
04.10.24 21:58:42 | 100 | 202,7100 |
04.10.24 21:58:42 | 100 | 202,7100 |
04.10.24 21:58:42 | 100 | 202,7300 |
04.10.24 21:58:42 | 100 | 202,7300 |
04.10.24 21:58:42 | 200 | 202,7100 |
04.10.24 21:58:42 | 180 | 202,7300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:58:41 | 100 | 202,7300 |
04.10.24 21:58:41 | 150 | 202,7200 |
04.10.24 21:58:41 | 100 | 202,7100 |
04.10.24 21:58:40 | 100 | 202,6900 |
04.10.24 21:58:40 | 100 | 202,6900 |
04.10.24 21:58:40 | 100 | 202,6900 |
04.10.24 21:58:40 | 100 | 202,7100 |
04.10.24 21:58:40 | 100 | 202,7100 |
04.10.24 21:58:40 | 100 | 202,7100 |
04.10.24 21:58:39 | 100 | 202,6800 |
04.10.24 21:58:38 | 100 | 202,6800 |
04.10.24 21:58:38 | 100 | 202,6900 |
04.10.24 21:58:38 | 100 | 202,6900 |
04.10.24 21:58:38 | 100 | 202,6800 |
04.10.24 21:58:37 | 132 | 202,6700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:58:37 | 100 | 202,6700 |
04.10.24 21:58:37 | 100 | 202,6700 |
04.10.24 21:58:37 | 261 | 202,6600 |
04.10.24 21:58:37 | 100 | 202,6500 |
04.10.24 21:58:36 | 100 | 202,6600 |
04.10.24 21:58:35 | 100 | 202,6300 |
04.10.24 21:58:35 | 100 | 202,6400 |
04.10.24 21:58:34 | 100 | 202,6600 |
04.10.24 21:58:34 | 300 | 202,6300 |
04.10.24 21:58:34 | 100 | 202,6600 |
04.10.24 21:58:34 | 115 | 202,6750 |
04.10.24 21:58:34 | 100 | 202,6700 |
04.10.24 21:58:34 | 100 | 202,6800 |
04.10.24 21:58:34 | 100 | 202,6800 |
04.10.24 21:58:34 | 100 | 202,6800 |