Texas Instruments Incorporated
WKN 852654 | ISIN US8825081040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:58:25 | 100 | 202,6600 |
04.10.24 21:58:25 | 150 | 202,6600 |
04.10.24 21:58:25 | 110 | 202,6600 |
04.10.24 21:58:25 | 114 | 202,6600 |
04.10.24 21:58:24 | 284 | 202,6700 |
04.10.24 21:58:24 | 200 | 202,6700 |
04.10.24 21:58:24 | 100 | 202,6700 |
04.10.24 21:58:24 | 150 | 202,6800 |
04.10.24 21:58:24 | 200 | 202,6800 |
04.10.24 21:58:24 | 100 | 202,6800 |
04.10.24 21:58:24 | 116 | 202,6800 |
04.10.24 21:58:24 | 200 | 202,6800 |
04.10.24 21:58:24 | 100 | 202,6800 |
04.10.24 21:58:23 | 200 | 202,7100 |
04.10.24 21:58:22 | 100 | 202,6800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:58:21 | 100 | 202,7000 |
04.10.24 21:58:21 | 100 | 202,7000 |
04.10.24 21:58:21 | 100 | 202,7000 |
04.10.24 21:58:20 | 300 | 202,6800 |
04.10.24 21:58:20 | 100 | 202,6800 |
04.10.24 21:58:20 | 100 | 202,6900 |
04.10.24 21:58:20 | 200 | 202,6800 |
04.10.24 21:58:20 | 100 | 202,6800 |
04.10.24 21:58:20 | 100 | 202,6900 |
04.10.24 21:58:20 | 109 | 202,6900 |
04.10.24 21:58:20 | 100 | 202,6900 |
04.10.24 21:58:20 | 150 | 202,6900 |
04.10.24 21:58:20 | 197 | 202,7100 |
04.10.24 21:58:20 | 100 | 202,7050 |
04.10.24 21:58:19 | 100 | 202,6900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:58:17 | 100 | 202,7050 |
04.10.24 21:58:17 | 100 | 202,6900 |
04.10.24 21:58:17 | 100 | 202,7000 |
04.10.24 21:58:16 | 100 | 202,7100 |
04.10.24 21:58:16 | 100 | 202,7100 |
04.10.24 21:58:15 | 407 | 202,7100 |
04.10.24 21:58:15 | 130 | 202,7100 |
04.10.24 21:58:15 | 157 | 202,7100 |
04.10.24 21:58:15 | 100 | 202,7000 |
04.10.24 21:58:15 | 132 | 202,6900 |
04.10.24 21:58:11 | 100 | 202,6800 |
04.10.24 21:58:11 | 100 | 202,6600 |
04.10.24 21:58:10 | 100 | 202,6700 |
04.10.24 21:58:10 | 100 | 202,6700 |
04.10.24 21:58:10 | 100 | 202,6600 |