Texas Instruments Incorporated
WKN 852654 | ISIN US8825081040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:58:34 | 157 | 202,6800 |
04.10.24 21:58:34 | 140 | 202,6800 |
04.10.24 21:58:34 | 100 | 202,6800 |
04.10.24 21:58:33 | 100 | 202,6600 |
04.10.24 21:58:32 | 100 | 202,6800 |
04.10.24 21:58:32 | 100 | 202,6700 |
04.10.24 21:58:31 | 100 | 202,6500 |
04.10.24 21:58:31 | 195 | 202,6500 |
04.10.24 21:58:31 | 172 | 202,6500 |
04.10.24 21:58:31 | 100 | 202,6400 |
04.10.24 21:58:31 | 147 | 202,6400 |
04.10.24 21:58:31 | 100 | 202,6400 |
04.10.24 21:58:31 | 100 | 202,6250 |
04.10.24 21:58:31 | 100 | 202,6300 |
04.10.24 21:58:30 | 112 | 202,6400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:58:30 | 100 | 202,6400 |
04.10.24 21:58:30 | 100 | 202,6700 |
04.10.24 21:58:30 | 100 | 202,6600 |
04.10.24 21:58:30 | 100 | 202,6600 |
04.10.24 21:58:30 | 113 | 202,6600 |
04.10.24 21:58:30 | 124 | 202,6600 |
04.10.24 21:58:30 | 100 | 202,6600 |
04.10.24 21:58:30 | 100 | 202,6800 |
04.10.24 21:58:29 | 100 | 202,6900 |
04.10.24 21:58:29 | 111 | 202,6900 |
04.10.24 21:58:29 | 100 | 202,6800 |
04.10.24 21:58:29 | 100 | 202,6600 |
04.10.24 21:58:29 | 100 | 202,6600 |
04.10.24 21:58:29 | 100 | 202,6600 |
04.10.24 21:58:28 | 200 | 202,6800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:58:27 | 150 | 202,6800 |
04.10.24 21:58:26 | 1,29 Tsd. | 202,6400 |
04.10.24 21:58:25 | 124 | 202,6500 |
04.10.24 21:58:25 | 100 | 202,6700 |
04.10.24 21:58:25 | 100 | 202,6700 |
04.10.24 21:58:25 | 100 | 202,6700 |
04.10.24 21:58:25 | 100 | 202,6700 |
04.10.24 21:58:25 | 100 | 202,6500 |
04.10.24 21:58:25 | 100 | 202,6500 |
04.10.24 21:58:25 | 100 | 202,6500 |
04.10.24 21:58:25 | 100 | 202,6500 |
04.10.24 21:58:25 | 100 | 202,6500 |
04.10.24 21:58:25 | 300 | 202,6750 |
04.10.24 21:58:25 | 100 | 202,6500 |
04.10.24 21:58:25 | 100 | 202,6600 |