Texas Instruments Incorporated
WKN 852654 | ISIN US8825081040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:57:00 | 100 | 202,5600 |
04.10.24 21:57:00 | 150 | 202,5700 |
04.10.24 21:57:00 | 100 | 202,5700 |
04.10.24 21:57:00 | 100 | 202,5700 |
04.10.24 21:57:00 | 200 | 202,5800 |
04.10.24 21:57:00 | 100 | 202,5600 |
04.10.24 21:57:00 | 100 | 202,5700 |
04.10.24 21:57:00 | 100 | 202,5900 |
04.10.24 21:57:00 | 100 | 202,5800 |
04.10.24 21:56:59 | 100 | 202,5800 |
04.10.24 21:56:59 | 102 | 202,5700 |
04.10.24 21:56:59 | 100 | 202,5700 |
04.10.24 21:56:59 | 100 | 202,5700 |
04.10.24 21:56:59 | 100 | 202,5700 |
04.10.24 21:56:59 | 200 | 202,5700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:56:59 | 100 | 202,5700 |
04.10.24 21:56:59 | 150 | 202,5700 |
04.10.24 21:56:59 | 100 | 202,5700 |
04.10.24 21:56:59 | 100 | 202,5850 |
04.10.24 21:56:57 | 179 | 202,5900 |
04.10.24 21:56:57 | 100 | 202,5900 |
04.10.24 21:56:57 | 100 | 202,5900 |
04.10.24 21:56:57 | 100 | 202,5900 |
04.10.24 21:56:57 | 100 | 202,6050 |
04.10.24 21:56:57 | 100 | 202,6050 |
04.10.24 21:56:55 | 100 | 202,6100 |
04.10.24 21:56:55 | 100 | 202,6000 |
04.10.24 21:56:55 | 100 | 202,6100 |
04.10.24 21:56:55 | 100 | 202,6000 |
04.10.24 21:56:55 | 130 | 202,5950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:56:55 | 100 | 202,5950 |
04.10.24 21:56:50 | 100 | 202,5700 |
04.10.24 21:56:49 | 100 | 202,5900 |
04.10.24 21:56:49 | 100 | 202,5900 |
04.10.24 21:56:49 | 100 | 202,5800 |
04.10.24 21:56:48 | 100 | 202,6000 |
04.10.24 21:56:48 | 100 | 202,6000 |
04.10.24 21:56:48 | 100 | 202,6000 |
04.10.24 21:56:47 | 150 | 202,5850 |
04.10.24 21:56:47 | 100 | 202,5900 |
04.10.24 21:56:47 | 100 | 202,5850 |
04.10.24 21:56:47 | 100 | 202,5800 |
04.10.24 21:56:46 | 150 | 202,5800 |
04.10.24 21:56:46 | 150 | 202,5800 |
04.10.24 21:56:46 | 100 | 202,5800 |