Texas Instruments Incorporated
WKN 852654 | ISIN US8825081040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:56:30 | 157 | 202,6000 |
04.10.24 21:56:30 | 100 | 202,6350 |
04.10.24 21:56:30 | 200 | 202,6200 |
04.10.24 21:56:30 | 150 | 202,6200 |
04.10.24 21:56:30 | 200 | 202,6200 |
04.10.24 21:56:30 | 100 | 202,6200 |
04.10.24 21:56:30 | 100 | 202,6200 |
04.10.24 21:56:30 | 200 | 202,6200 |
04.10.24 21:56:30 | 178 | 202,6200 |
04.10.24 21:56:30 | 150 | 202,6300 |
04.10.24 21:56:30 | 150 | 202,6200 |
04.10.24 21:56:30 | 150 | 202,6300 |
04.10.24 21:56:30 | 100 | 202,6500 |
04.10.24 21:56:30 | 100 | 202,6500 |
04.10.24 21:56:30 | 100 | 202,6500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:56:30 | 100 | 202,6500 |
04.10.24 21:56:30 | 100 | 202,6500 |
04.10.24 21:56:30 | 100 | 202,6200 |
04.10.24 21:56:30 | 150 | 202,6300 |
04.10.24 21:56:30 | 150 | 202,6200 |
04.10.24 21:56:30 | 150 | 202,6200 |
04.10.24 21:56:28 | 100 | 202,6200 |
04.10.24 21:56:28 | 150 | 202,6200 |
04.10.24 21:56:28 | 100 | 202,6200 |
04.10.24 21:56:27 | 232 | 202,6200 |
04.10.24 21:56:27 | 100 | 202,6150 |
04.10.24 21:56:26 | 100 | 202,6150 |
04.10.24 21:56:25 | 100 | 202,6200 |
04.10.24 21:56:25 | 100 | 202,5900 |
04.10.24 21:56:25 | 117 | 202,5900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:56:25 | 111 | 202,5900 |
04.10.24 21:56:25 | 126 | 202,6100 |
04.10.24 21:56:25 | 200 | 202,6200 |
04.10.24 21:56:25 | 300 | 202,6200 |
04.10.24 21:56:25 | 100 | 202,6200 |
04.10.24 21:56:25 | 100 | 202,6200 |
04.10.24 21:56:25 | 174 | 202,6400 |
04.10.24 21:56:24 | 100 | 202,6400 |
04.10.24 21:56:24 | 100 | 202,6400 |
04.10.24 21:56:24 | 137 | 202,6300 |
04.10.24 21:56:24 | 189 | 202,6200 |
04.10.24 21:56:24 | 100 | 202,6200 |
04.10.24 21:56:21 | 100 | 202,5950 |
04.10.24 21:56:21 | 100 | 202,5950 |
04.10.24 21:56:19 | 140 | 202,6000 |