Texas Instruments Incorporated
WKN 852654 | ISIN US8825081040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:59:14 | 100 | 202,6250 |
04.10.24 21:59:14 | 100 | 202,6250 |
04.10.24 21:59:14 | 100 | 202,6100 |
04.10.24 21:59:13 | 100 | 202,6300 |
04.10.24 21:59:13 | 100 | 202,6400 |
04.10.24 21:59:13 | 100 | 202,6400 |
04.10.24 21:59:13 | 100 | 202,6250 |
04.10.24 21:59:13 | 100 | 202,6250 |
04.10.24 21:59:13 | 100 | 202,6250 |
04.10.24 21:59:13 | 100 | 202,6250 |
04.10.24 21:59:13 | 100 | 202,6250 |
04.10.24 21:59:12 | 100 | 202,6200 |
04.10.24 21:59:12 | 100 | 202,6200 |
04.10.24 21:59:12 | 200 | 202,6300 |
04.10.24 21:59:12 | 300 | 202,6300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:59:12 | 100 | 202,6150 |
04.10.24 21:59:12 | 100 | 202,6300 |
04.10.24 21:59:12 | 150 | 202,6300 |
04.10.24 21:59:12 | 100 | 202,6300 |
04.10.24 21:59:11 | 100 | 202,6000 |
04.10.24 21:59:11 | 100 | 202,6000 |
04.10.24 21:59:11 | 127 | 202,6300 |
04.10.24 21:59:11 | 100 | 202,6300 |
04.10.24 21:59:11 | 100 | 202,6100 |
04.10.24 21:59:11 | 100 | 202,6300 |
04.10.24 21:59:11 | 200 | 202,6300 |
04.10.24 21:59:10 | 100 | 202,5900 |
04.10.24 21:59:10 | 100 | 202,6400 |
04.10.24 21:59:10 | 100 | 202,6200 |
04.10.24 21:59:10 | 100 | 202,6000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:59:10 | 100 | 202,6000 |
04.10.24 21:59:10 | 100 | 202,6500 |
04.10.24 21:59:10 | 100 | 202,6500 |
04.10.24 21:59:10 | 100 | 202,6400 |
04.10.24 21:59:10 | 100 | 202,6400 |
04.10.24 21:59:10 | 100 | 202,6400 |
04.10.24 21:59:10 | 100 | 202,6400 |
04.10.24 21:59:10 | 266 | 202,6200 |
04.10.24 21:59:10 | 100 | 202,6000 |
04.10.24 21:59:10 | 100 | 202,6000 |
04.10.24 21:59:09 | 129 | 202,6400 |
04.10.24 21:59:09 | 100 | 202,6100 |
04.10.24 21:59:08 | 100 | 202,6500 |
04.10.24 21:59:08 | 100 | 202,6500 |
04.10.24 21:59:08 | 100 | 202,6500 |